S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,97 21:12 |
138,73 138,08 |
+0,64 % 0,89 |
139,79 137,26 |
2,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,09 21:13 |
94,17 93,72 |
+0,39 % 0,37 |
94,78 93,74 |
526,88 Tsd. | |
PACCAR Inc US6937181088 |
96,5600 21:13 |
95,9800 95,2800 |
+1,34 % 1,28 |
97,1500 95,7000 |
925,09 Tsd. | |
Packaging Corp US6951561090 |
203,71 21:13 |
202,64 201,79 |
+0,95 % 1,92 |
204,54 201,95 |
96,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,8300 21:13 |
351,2000 349,4800 |
-0,19 % -0,65 |
355,1400 346,2300 |
2,15 Mio. | |
Paramount Global US92556H2067 |
11,3250 21:12 |
11,1100 11,1800 |
+1,30 % 0,15 |
11,3500 11,0300 |
5,19 Mio. | |
Parker Hannifin Corp US7010941042 |
592,57 21:13 |
591,70 587,30 |
+0,90 % 5,27 |
593,97 586,38 |
270,46 Tsd. | |
Paychex Inc US7043261079 |
130,0650 21:13 |
128,3900 127,8900 |
+1,70 % 2,18 |
130,0700 127,7600 |
1,17 Mio. | |
Paycom Software Inc US70432V1026 |
163,00 21:10 |
161,00 160,14 |
+1,79 % 2,86 |
163,17 159,81 |
214,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7600 21:13 |
72,0000 71,5200 |
+0,34 % 0,24 |
72,0699 70,8400 |
5,46 Mio. | |
Pentair Inc IE00BLS09M33 |
86,62 21:13 |
84,92 84,30 |
+2,75 % 2,32 |
86,79 84,22 |
615,27 Tsd. | |
PepsiCo Inc US7134481081 |
175,0200 21:12 |
176,6300 175,7400 |
-0,41 % -0,72 |
176,6800 173,6700 |
2,36 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:13 |
28,82 28,78 |
+0,09 % 0,03 |
28,94 28,64 |
11,94 Mio. | |
PG&E Corporation US69331C1080 |
18,79 21:13 |
18,75 18,64 |
+0,78 % 0,14 |
18,85 18,64 |
7,06 Mio. | |
Philip Morris International Inc US7181721090 |
120,08 21:13 |
120,10 120,10 |
-0,02 % -0,02 |
120,27 119,57 |
1,34 Mio. |