S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,50 17:54 |
140,33 139,42 |
+0,77 % 1,08 |
140,88 140,10 |
1,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,77 17:55 |
94,05 93,83 |
-0,06 % -0,06 |
94,55 93,69 |
259,07 Tsd. | |
PACCAR Inc US6937181088 |
94,8500 17:54 |
95,1300 94,6500 |
+0,21 % 0,20 |
95,6100 94,6300 |
302,97 Tsd. | |
Packaging Corp US6951561090 |
207,79 17:51 |
206,92 206,65 |
+0,55 % 1,14 |
208,90 206,42 |
71,62 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,4800 17:54 |
358,4200 358,2100 |
+0,08 % 0,27 |
362,9650 354,5700 |
857,14 Tsd. | |
Paramount Global US92556H2067 |
10,3150 17:55 |
10,5600 10,4600 |
-1,39 % -0,15 |
10,6000 10,2900 |
4,50 Mio. | |
Parker Hannifin Corp US7010941042 |
591,10 17:53 |
592,83 591,22 |
-0,02 % -0,12 |
596,36 590,01 |
119,23 Tsd. | |
Paychex Inc US7043261079 |
129,5250 17:54 |
129,9200 129,5500 |
-0,02 % -0,03 |
130,3650 129,3600 |
183,27 Tsd. | |
Paycom Software Inc US70432V1026 |
162,02 17:55 |
164,00 163,55 |
-0,94 % -1,53 |
164,47 161,50 |
132,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0700 17:55 |
73,5100 73,1600 |
-1,49 % -1,09 |
73,6900 71,8202 |
3,91 Mio. | |
Pentair Inc IE00BLS09M33 |
87,40 17:55 |
87,37 86,99 |
+0,47 % 0,41 |
88,39 87,17 |
169,99 Tsd. | |
PepsiCo Inc US7134481081 |
171,4550 17:54 |
172,0600 172,0900 |
-0,37 % -0,64 |
173,1650 171,3750 |
2,29 Mio. | |
Pfizer Inc US7170811035 |
28,78 17:54 |
28,72 28,72 |
+0,20 % 0,06 |
28,90 28,67 |
7,69 Mio. | |
PG&E Corporation US69331C1080 |
19,59 17:54 |
19,63 19,60 |
-0,08 % -0,02 |
19,74 19,55 |
3,36 Mio. | |
Philip Morris International Inc US7181721090 |
122,34 17:54 |
122,73 122,55 |
-0,17 % -0,21 |
123,16 122,32 |
873,96 Tsd. |