S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,08 16:23 |
139,39 139,19 |
-0,08 % -0,11 |
139,40 138,55 |
326,84 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,57 16:24 |
94,53 94,20 |
+0,39 % 0,37 |
94,72 94,33 |
61,30 Tsd. | |
PACCAR Inc US6937181088 |
96,6401 16:24 |
96,6500 96,4600 |
+0,19 % 0,18 |
97,2800 96,6200 |
185,86 Tsd. | |
Packaging Corp US6951561090 |
206,08 16:22 |
204,89 203,81 |
+1,11 % 2,27 |
206,74 204,46 |
37,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,6550 16:23 |
349,7300 350,7500 |
+0,83 % 2,91 |
353,9600 348,0750 |
651,52 Tsd. | |
Paramount Global US92556H2067 |
11,3950 16:24 |
11,3800 11,3600 |
+0,31 % 0,04 |
11,4600 11,3400 |
1,15 Mio. | |
Parker Hannifin Corp US7010941042 |
593,82 16:23 |
595,24 593,82 |
+0,00 % 0,00 |
597,33 592,08 |
28,73 Tsd. | |
Paychex Inc US7043261079 |
130,8000 16:23 |
130,8700 130,0000 |
+0,62 % 0,80 |
131,0700 130,3300 |
238,88 Tsd. | |
Paycom Software Inc US70432V1026 |
165,20 16:24 |
163,95 163,23 |
+1,21 % 1,97 |
165,69 163,12 |
50,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2450 16:24 |
72,0700 71,7000 |
+0,76 % 0,55 |
72,5699 71,6700 |
1,64 Mio. | |
Pentair Inc IE00BLS09M33 |
87,16 16:22 |
87,25 86,82 |
+0,39 % 0,34 |
87,46 86,81 |
54,59 Tsd. | |
PepsiCo Inc US7134481081 |
176,5200 16:24 |
176,3200 175,8700 |
+0,37 % 0,65 |
176,7800 175,7300 |
307,94 Tsd. | |
Pfizer Inc US7170811035 |
28,99 16:23 |
28,92 28,90 |
+0,29 % 0,09 |
28,99 28,77 |
3,18 Mio. | |
PG&E Corporation US69331C1080 |
19,04 16:24 |
18,87 18,80 |
+1,28 % 0,24 |
19,04 18,83 |
1,63 Mio. | |
Philip Morris International Inc US7181721090 |
121,37 16:23 |
120,03 120,15 |
+1,02 % 1,22 |
121,43 120,03 |
335,96 Tsd. |