S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,86 18:04 |
139,74 138,56 |
+0,94 % 1,30 |
140,53 139,12 |
1,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,24 18:04 |
98,77 97,73 |
+0,52 % 0,51 |
99,04 97,32 |
355,32 Tsd. | |
PACCAR Inc US6937181088 |
107,8700 18:04 |
108,4000 107,8100 |
+0,06 % 0,06 |
108,7600 106,6300 |
709,90 Tsd. | |
Packaging Corp US6951561090 |
192,59 18:04 |
191,52 191,21 |
+0,72 % 1,38 |
193,20 191,52 |
138,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,8600 18:04 |
334,4500 330,8900 |
-0,31 % -1,03 |
338,8700 328,8800 |
1,17 Mio. | |
Paramount Global US92556H2067 |
11,3250 18:05 |
11,4200 11,5200 |
-1,69 % -0,20 |
11,5100 11,2400 |
2,78 Mio. | |
Parker Hannifin Corp US7010941042 |
545,99 18:05 |
551,95 544,65 |
+0,25 % 1,34 |
553,57 542,95 |
123,00 Tsd. | |
Paychex Inc US7043261079 |
122,2050 18:05 |
123,0700 122,6800 |
-0,39 % -0,48 |
123,6400 121,3300 |
474,91 Tsd. | |
Paycom Software Inc US70432V1026 |
158,20 18:04 |
159,43 158,10 |
+0,06 % 0,10 |
159,98 154,92 |
146,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1300 18:04 |
59,9000 59,3300 |
+1,35 % 0,80 |
60,5550 59,5200 |
2,94 Mio. | |
Pentair Inc IE00BLS09M33 |
79,39 18:04 |
79,71 78,84 |
+0,70 % 0,55 |
79,75 78,13 |
778,25 Tsd. | |
PepsiCo Inc US7134481081 |
168,2321 18:05 |
169,2600 169,3600 |
-0,67 % -1,13 |
169,7100 167,8300 |
1,26 Mio. | |
Pfizer Inc US7170811035 |
29,57 18:05 |
30,11 29,97 |
-1,33 % -0,40 |
30,23 29,38 |
24,72 Mio. | |
PG&E Corporation US69331C1080 |
18,18 18:04 |
18,09 18,00 |
+1,00 % 0,18 |
18,20 18,07 |
2,44 Mio. | |
Philip Morris International Inc US7181721090 |
107,18 18:05 |
107,63 107,12 |
+0,06 % 0,06 |
107,72 106,97 |
2,45 Mio. |