S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,22 20:13 |
139,74 138,56 |
+1,20 % 1,66 |
140,53 139,12 |
2,50 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,58 20:13 |
98,77 97,73 |
+0,87 % 0,85 |
99,04 97,32 |
683,66 Tsd. | |
PACCAR Inc US6937181088 |
108,2950 20:14 |
108,4000 107,8100 |
+0,45 % 0,49 |
108,9900 106,6300 |
1,17 Mio. | |
Packaging Corp US6951561090 |
193,09 20:13 |
191,52 191,21 |
+0,98 % 1,88 |
193,55 191,52 |
245,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,3050 20:14 |
334,4500 330,8900 |
+1,03 % 3,42 |
338,8700 328,8800 |
1,62 Mio. | |
Paramount Global US92556H2067 |
11,3850 20:14 |
11,4200 11,5200 |
-1,17 % -0,14 |
11,5100 11,2400 |
4,54 Mio. | |
Parker Hannifin Corp US7010941042 |
549,86 20:13 |
551,95 544,65 |
+0,96 % 5,21 |
553,57 542,95 |
189,50 Tsd. | |
Paychex Inc US7043261079 |
122,6100 20:14 |
123,0700 122,6800 |
-0,06 % -0,07 |
123,6400 121,3300 |
719,25 Tsd. | |
Paycom Software Inc US70432V1026 |
158,21 20:11 |
159,43 158,10 |
+0,07 % 0,11 |
159,98 154,92 |
232,63 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4400 20:14 |
59,9000 59,3300 |
+1,87 % 1,11 |
60,7000 59,5200 |
4,42 Mio. | |
Pentair Inc IE00BLS09M33 |
79,68 20:13 |
79,71 78,84 |
+1,06 % 0,84 |
79,82 78,13 |
1,24 Mio. | |
PepsiCo Inc US7134481081 |
167,6700 20:13 |
169,2600 169,3600 |
-1,00 % -1,69 |
169,7100 167,6500 |
2,00 Mio. | |
Pfizer Inc US7170811035 |
29,55 20:14 |
30,11 29,97 |
-1,40 % -0,42 |
30,23 29,38 |
28,76 Mio. | |
PG&E Corporation US69331C1080 |
18,26 20:13 |
18,09 18,00 |
+1,42 % 0,26 |
18,28 18,07 |
3,68 Mio. | |
Philip Morris International Inc US7181721090 |
106,91 20:13 |
107,63 107,12 |
-0,20 % -0,21 |
107,72 106,76 |
3,18 Mio. |