S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,45 15:30 |
138,73 138,08 |
+0,27 % 0,37 |
138,73 138,45 |
58,40 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,17 15:30 |
94,17 93,72 |
+0,48 % 0,45 |
94,17 94,17 |
14,56 Tsd. | |
|
PACCAR Inc US6937181088 |
96,1300 15:30 |
95,9800 95,2800 |
+0,89 % 0,85 |
96,1300 95,9150 |
18,14 Tsd. | |
|
Packaging Corp US6951561090 |
203,00 15:30 |
202,64 201,79 |
+0,60 % 1,21 |
203,00 202,64 |
1,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
352,8800 15:30 |
351,2000 349,4800 |
+0,97 % 3,40 |
353,2400 351,0700 |
72,37 Tsd. | |
|
Paramount Global US92556H2067 |
11,0700 15:30 |
11,1100 11,1800 |
-0,98 % -0,11 |
11,1200 11,0700 |
272,92 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,70 15:30 |
591,70 587,30 |
+0,75 % 4,40 |
591,70 591,70 |
3,82 Tsd. | |
|
Paychex Inc US7043261079 |
128,4050 15:30 |
128,3900 127,8900 |
+0,40 % 0,52 |
128,5100 128,2700 |
13,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,00 15:30 |
161,00 160,14 |
+0,54 % 0,86 |
161,00 161,00 |
4,45 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5200 22.08.24 |
71,7400 71,4600 |
+0,08 % 0,06 |
73,2500 70,9200 |
11,81 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,70 15:30 |
84,92 84,30 |
+0,47 % 0,40 |
84,92 84,70 |
5,63 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,7400 22.08.24 |
175,8300 175,2100 |
+0,30 % 0,53 |
176,0800 174,7000 |
5,27 Mio. | |
|
Pfizer Inc US7170811035 |
28,77 15:30 |
28,82 28,78 |
-0,03 % -0,01 |
28,84 28,74 |
388,23 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,64 22.08.24 |
18,72 18,68 |
- - |
18,74 18,50 |
15,71 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,78 15:31 |
120,10 120,10 |
-0,27 % -0,32 |
120,15 119,78 |
45,31 Tsd. |