S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,10 15:49 |
138,73 138,08 |
+0,74 % 1,02 |
139,79 138,21 |
266,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,96 15:47 |
94,17 93,72 |
+0,26 % 0,24 |
94,17 93,86 |
37,05 Tsd. | |
PACCAR Inc US6937181088 |
96,0600 15:49 |
95,9800 95,2800 |
+0,82 % 0,78 |
96,5410 95,9150 |
46,58 Tsd. | |
Packaging Corp US6951561090 |
202,67 15:46 |
202,64 201,79 |
+0,44 % 0,88 |
203,10 202,59 |
5,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,0250 15:49 |
351,2000 349,4800 |
+0,44 % 1,55 |
355,1400 349,6800 |
288,92 Tsd. | |
Paramount Global US92556H2067 |
11,0350 15:47 |
11,1100 11,1800 |
-1,30 % -0,15 |
11,1200 11,0300 |
639,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,57 15:47 |
591,70 587,30 |
+0,73 % 4,27 |
592,01 591,22 |
6,92 Tsd. | |
Paychex Inc US7043261079 |
127,9600 15:47 |
128,3900 127,8900 |
+0,05 % 0,07 |
128,5100 127,7600 |
24,83 Tsd. | |
Paycom Software Inc US70432V1026 |
160,67 15:49 |
161,00 160,14 |
+0,33 % 0,53 |
161,75 159,81 |
14,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6750 15:48 |
72,0000 71,5200 |
+0,22 % 0,16 |
72,0100 71,3900 |
621,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,69 15:45 |
84,92 84,30 |
+0,46 % 0,39 |
84,92 84,22 |
14,93 Tsd. | |
PepsiCo Inc US7134481081 |
175,5100 15:48 |
176,6300 175,7400 |
-0,13 % -0,23 |
176,6800 175,3428 |
118,41 Tsd. | |
Pfizer Inc US7170811035 |
28,69 15:47 |
28,82 28,78 |
-0,30 % -0,09 |
28,84 28,69 |
966,43 Tsd. | |
PG&E Corporation US69331C1080 |
18,64 15:47 |
18,75 18,64 |
+0,00 % 0,00 |
18,75 18,64 |
566,88 Tsd. | |
Philip Morris International Inc US7181721090 |
119,72 15:49 |
120,10 120,10 |
-0,32 % -0,38 |
120,27 119,60 |
101,22 Tsd. |