S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,93 16:04 |
140,70 140,20 |
+0,52 % 0,73 |
141,08 140,39 |
387,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,69 16:04 |
94,10 93,96 |
-0,29 % -0,27 |
94,27 93,41 |
56,21 Tsd. | |
PACCAR Inc US6937181088 |
95,7000 16:03 |
96,3900 96,0200 |
-0,33 % -0,32 |
96,3955 95,6900 |
81,80 Tsd. | |
Packaging Corp US6951561090 |
200,76 16:03 |
201,84 201,09 |
-0,16 % -0,33 |
202,03 200,39 |
9,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
357,8000 16:03 |
359,3500 359,7500 |
-0,54 % -1,95 |
359,3600 354,0000 |
392,78 Tsd. | |
Paramount Global US92556H2067 |
11,1400 16:04 |
11,2100 11,0900 |
+0,45 % 0,05 |
11,2100 11,0800 |
1,27 Mio. | |
Parker Hannifin Corp US7010941042 |
585,58 16:04 |
588,20 585,94 |
-0,06 % -0,37 |
589,20 582,88 |
24,84 Tsd. | |
Paychex Inc US7043261079 |
127,1433 16:04 |
127,5800 127,0300 |
+0,09 % 0,11 |
127,5800 126,8500 |
70,10 Tsd. | |
Paycom Software Inc US70432V1026 |
160,54 16:04 |
160,80 160,80 |
-0,16 % -0,26 |
161,29 158,94 |
31,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1400 16:05 |
71,7400 71,4600 |
+0,95 % 0,68 |
72,5200 71,6400 |
1,38 Mio. | |
Pentair Inc IE00BLS09M33 |
84,65 16:04 |
84,97 84,82 |
-0,21 % -0,18 |
85,03 84,28 |
43,41 Tsd. | |
PepsiCo Inc US7134481081 |
175,3800 16:04 |
175,8300 175,2100 |
+0,10 % 0,17 |
176,0800 175,2550 |
315,04 Tsd. | |
Pfizer Inc US7170811035 |
28,80 16:03 |
29,02 29,03 |
-0,81 % -0,24 |
29,13 28,78 |
1,90 Mio. | |
PG&E Corporation US69331C1080 |
18,66 16:04 |
18,72 18,68 |
-0,13 % -0,03 |
18,74 18,57 |
769,88 Tsd. | |
Philip Morris International Inc US7181721090 |
119,72 16:03 |
120,01 120,00 |
-0,23 % -0,28 |
120,21 119,70 |
211,59 Tsd. |