S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,57 15:59 |
139,74 138,56 |
+0,73 % 1,01 |
139,96 139,12 |
550,86 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,78 15:58 |
98,77 97,73 |
+0,05 % 0,05 |
99,04 97,78 |
66,86 Tsd. | |
PACCAR Inc US6937181088 |
107,5950 15:59 |
108,4000 107,8100 |
-0,20 % -0,22 |
108,7600 107,5500 |
213,79 Tsd. | |
Packaging Corp US6951561090 |
192,39 15:58 |
191,52 191,21 |
+0,61 % 1,18 |
193,02 191,52 |
28,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,7600 15:58 |
334,4500 330,8900 |
+0,57 % 1,87 |
338,8700 332,0000 |
458,27 Tsd. | |
Paramount Global US92556H2067 |
11,3300 15:59 |
11,4200 11,5200 |
-1,65 % -0,19 |
11,5100 11,3300 |
868,86 Tsd. | |
Parker Hannifin Corp US7010941042 |
547,91 15:57 |
551,95 544,65 |
+0,60 % 3,26 |
553,57 547,80 |
49,73 Tsd. | |
Paychex Inc US7043261079 |
121,4100 15:58 |
123,0700 122,6800 |
-1,04 % -1,27 |
123,6400 121,3700 |
94,84 Tsd. | |
Paycom Software Inc US70432V1026 |
155,35 15:59 |
159,43 158,10 |
-1,74 % -2,76 |
159,98 155,08 |
32,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6300 15:59 |
59,9000 59,3300 |
+0,51 % 0,30 |
60,1400 59,5200 |
949,28 Tsd. | |
Pentair Inc IE00BLS09M33 |
78,89 15:58 |
79,71 78,84 |
+0,06 % 0,05 |
79,75 78,76 |
132,97 Tsd. | |
PepsiCo Inc US7134481081 |
168,5750 15:59 |
169,2600 169,3600 |
-0,46 % -0,79 |
169,7100 167,8300 |
428,78 Tsd. | |
Pfizer Inc US7170811035 |
29,54 15:58 |
30,11 29,97 |
-1,43 % -0,43 |
30,23 29,50 |
16,62 Mio. | |
PG&E Corporation US69331C1080 |
18,13 15:58 |
18,09 18,00 |
+0,69 % 0,13 |
18,19 18,07 |
689,65 Tsd. | |
Philip Morris International Inc US7181721090 |
107,11 15:59 |
107,63 107,12 |
-0,01 % -0,01 |
107,72 107,11 |
371,52 Tsd. |