S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,13 20:01 |
139,74 138,56 |
+1,13 % 1,57 |
140,53 139,12 |
2,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,78 20:01 |
98,77 97,73 |
+1,07 % 1,05 |
99,04 97,32 |
660,40 Tsd. | |
PACCAR Inc US6937181088 |
108,6100 20:00 |
108,4000 107,8100 |
+0,74 % 0,80 |
108,9900 106,6300 |
1,12 Mio. | |
Packaging Corp US6951561090 |
193,37 19:59 |
191,52 191,21 |
+1,13 % 2,16 |
193,55 191,52 |
230,00 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,1000 20:00 |
334,4500 330,8900 |
+0,97 % 3,21 |
338,8700 328,8800 |
1,56 Mio. | |
Paramount Global US92556H2067 |
11,3820 20:00 |
11,4200 11,5200 |
-1,20 % -0,14 |
11,5100 11,2400 |
4,43 Mio. | |
Parker Hannifin Corp US7010941042 |
551,28 20:01 |
551,95 544,65 |
+1,22 % 6,63 |
553,57 542,95 |
184,64 Tsd. | |
Paychex Inc US7043261079 |
122,7050 20:00 |
123,0700 122,6800 |
+0,02 % 0,03 |
123,6400 121,3300 |
697,29 Tsd. | |
Paycom Software Inc US70432V1026 |
158,42 19:58 |
159,43 158,10 |
+0,20 % 0,32 |
159,98 154,92 |
223,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4400 20:00 |
59,9000 59,3300 |
+1,87 % 1,11 |
60,7000 59,5200 |
4,20 Mio. | |
Pentair Inc IE00BLS09M33 |
79,81 20:01 |
79,71 78,84 |
+1,23 % 0,97 |
79,82 78,13 |
1,21 Mio. | |
PepsiCo Inc US7134481081 |
167,8500 20:01 |
169,2600 169,3600 |
-0,89 % -1,51 |
169,7100 167,6500 |
1,90 Mio. | |
Pfizer Inc US7170811035 |
29,59 20:00 |
30,11 29,97 |
-1,28 % -0,39 |
30,23 29,38 |
28,34 Mio. | |
PG&E Corporation US69331C1080 |
18,27 20:01 |
18,09 18,00 |
+1,47 % 0,27 |
18,28 18,07 |
3,56 Mio. | |
Philip Morris International Inc US7181721090 |
106,96 20:01 |
107,63 107,12 |
-0,15 % -0,16 |
107,72 106,76 |
3,13 Mio. |