S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,13 20:03 |
139,74 138,56 |
+1,13 % 1,57 |
140,53 139,12 |
2,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,73 20:02 |
98,77 97,73 |
+1,02 % 1,00 |
99,04 97,32 |
663,91 Tsd. | |
PACCAR Inc US6937181088 |
108,4700 20:03 |
108,4000 107,8100 |
+0,61 % 0,66 |
108,9900 106,6300 |
1,13 Mio. | |
Packaging Corp US6951561090 |
193,37 20:02 |
191,52 191,21 |
+1,13 % 2,16 |
193,55 191,52 |
231,19 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,6750 20:03 |
334,4500 330,8900 |
+1,14 % 3,79 |
338,8700 328,8800 |
1,59 Mio. | |
Paramount Global US92556H2067 |
11,3950 20:03 |
11,4200 11,5200 |
-1,09 % -0,13 |
11,5100 11,2400 |
4,49 Mio. | |
Parker Hannifin Corp US7010941042 |
550,96 20:02 |
551,95 544,65 |
+1,16 % 6,31 |
553,57 542,95 |
185,03 Tsd. | |
Paychex Inc US7043261079 |
122,7250 20:03 |
123,0700 122,6800 |
+0,04 % 0,05 |
123,6400 121,3300 |
702,93 Tsd. | |
Paycom Software Inc US70432V1026 |
158,39 20:02 |
159,43 158,10 |
+0,18 % 0,29 |
159,98 154,92 |
224,28 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3850 20:03 |
59,9000 59,3300 |
+1,78 % 1,06 |
60,7000 59,5200 |
4,25 Mio. | |
Pentair Inc IE00BLS09M33 |
79,78 20:02 |
79,71 78,84 |
+1,19 % 0,94 |
79,82 78,13 |
1,22 Mio. | |
PepsiCo Inc US7134481081 |
167,7800 20:02 |
169,2600 169,3600 |
-0,93 % -1,58 |
169,7100 167,6500 |
1,92 Mio. | |
Pfizer Inc US7170811035 |
29,54 20:03 |
30,11 29,97 |
-1,45 % -0,44 |
30,23 29,38 |
28,47 Mio. | |
PG&E Corporation US69331C1080 |
18,26 20:02 |
18,09 18,00 |
+1,42 % 0,26 |
18,28 18,07 |
3,56 Mio. | |
Philip Morris International Inc US7181721090 |
106,92 20:03 |
107,63 107,12 |
-0,19 % -0,20 |
107,72 106,76 |
3,14 Mio. |