S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,28 21:19 |
140,70 140,20 |
-1,37 % -1,93 |
141,08 138,18 |
3,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,88 21:18 |
94,10 93,96 |
-0,09 % -0,08 |
94,27 93,41 |
486,84 Tsd. | |
PACCAR Inc US6937181088 |
95,5600 21:17 |
96,3900 96,0200 |
-0,48 % -0,46 |
96,3955 95,1086 |
674,65 Tsd. | |
Packaging Corp US6951561090 |
201,86 21:18 |
201,84 201,09 |
+0,38 % 0,77 |
202,22 200,27 |
116,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,0200 21:18 |
359,3500 359,7500 |
-2,70 % -9,73 |
359,3600 349,5300 |
2,15 Mio. | |
Paramount Global US92556H2067 |
11,1900 21:18 |
11,2100 11,0900 |
+0,90 % 0,10 |
11,3000 11,0500 |
5,23 Mio. | |
Parker Hannifin Corp US7010941042 |
590,23 21:18 |
588,20 585,94 |
+0,73 % 4,29 |
593,15 582,88 |
204,67 Tsd. | |
Paychex Inc US7043261079 |
127,7650 21:18 |
127,5800 127,0300 |
+0,58 % 0,74 |
127,8120 126,7809 |
647,01 Tsd. | |
Paycom Software Inc US70432V1026 |
160,16 21:18 |
160,80 160,80 |
-0,40 % -0,64 |
161,29 158,94 |
203,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6950 21:18 |
71,7400 71,4600 |
+0,33 % 0,24 |
73,2500 70,9200 |
9,24 Mio. | |
Pentair Inc IE00BLS09M33 |
84,75 21:18 |
84,97 84,82 |
-0,08 % -0,07 |
85,20 84,26 |
356,63 Tsd. | |
PepsiCo Inc US7134481081 |
175,5000 21:18 |
175,8300 175,2100 |
+0,17 % 0,29 |
176,0800 174,7000 |
1,97 Mio. | |
Pfizer Inc US7170811035 |
28,74 21:18 |
29,02 29,03 |
-1,02 % -0,30 |
29,13 28,54 |
13,34 Mio. | |
PG&E Corporation US69331C1080 |
18,64 21:18 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
8,75 Mio. | |
Philip Morris International Inc US7181721090 |
119,54 21:18 |
120,01 120,00 |
-0,38 % -0,46 |
120,21 119,10 |
2,67 Mio. |