S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,35 16:09 |
139,74 138,56 |
+0,57 % 0,79 |
139,96 139,12 |
638,19 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,41 16:09 |
98,77 97,73 |
-0,33 % -0,32 |
99,04 97,32 |
89,32 Tsd. | |
PACCAR Inc US6937181088 |
106,8500 16:10 |
108,4000 107,8100 |
-0,89 % -0,96 |
108,7600 106,6300 |
263,23 Tsd. | |
Packaging Corp US6951561090 |
191,82 16:09 |
191,52 191,21 |
+0,32 % 0,61 |
193,02 191,52 |
48,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,1400 16:10 |
334,4500 330,8900 |
+0,08 % 0,25 |
338,8700 330,5200 |
557,60 Tsd. | |
Paramount Global US92556H2067 |
11,3150 16:10 |
11,4200 11,5200 |
-1,78 % -0,21 |
11,5100 11,2900 |
1,08 Mio. | |
Parker Hannifin Corp US7010941042 |
543,85 16:10 |
551,95 544,65 |
-0,15 % -0,81 |
553,57 542,95 |
53,95 Tsd. | |
Paychex Inc US7043261079 |
122,0300 16:10 |
123,0700 122,6800 |
-0,53 % -0,65 |
123,6400 121,3300 |
170,96 Tsd. | |
Paycom Software Inc US70432V1026 |
155,70 16:10 |
159,43 158,10 |
-1,52 % -2,41 |
159,98 154,92 |
47,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7050 16:10 |
59,9000 59,3300 |
+0,63 % 0,38 |
60,1400 59,5200 |
1,11 Mio. | |
Pentair Inc IE00BLS09M33 |
78,36 16:09 |
79,71 78,84 |
-0,61 % -0,48 |
79,75 78,13 |
192,01 Tsd. | |
PepsiCo Inc US7134481081 |
168,7700 16:09 |
169,2600 169,3600 |
-0,35 % -0,59 |
169,7100 167,8300 |
514,68 Tsd. | |
Pfizer Inc US7170811035 |
29,43 16:09 |
30,11 29,97 |
-1,80 % -0,54 |
30,23 29,38 |
18,24 Mio. | |
PG&E Corporation US69331C1080 |
18,16 16:09 |
18,09 18,00 |
+0,89 % 0,16 |
18,19 18,07 |
899,39 Tsd. | |
Philip Morris International Inc US7181721090 |
107,07 16:09 |
107,63 107,12 |
-0,05 % -0,05 |
107,72 106,97 |
462,25 Tsd. |