S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,30 16:13 |
139,74 138,56 |
+0,53 % 0,74 |
139,96 139,12 |
657,29 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,58 16:11 |
98,77 97,73 |
-0,15 % -0,15 |
99,04 97,32 |
93,96 Tsd. | |
PACCAR Inc US6937181088 |
107,0150 16:11 |
108,4000 107,8100 |
-0,74 % -0,80 |
108,7600 106,6300 |
271,20 Tsd. | |
Packaging Corp US6951561090 |
191,76 16:10 |
191,52 191,21 |
+0,29 % 0,55 |
193,02 191,52 |
48,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,1150 16:12 |
334,4500 330,8900 |
+0,07 % 0,23 |
338,8700 330,5200 |
575,85 Tsd. | |
Paramount Global US92556H2067 |
11,3100 16:11 |
11,4200 11,5200 |
-1,82 % -0,21 |
11,5100 11,2900 |
1,10 Mio. | |
Parker Hannifin Corp US7010941042 |
543,85 16:10 |
551,95 544,65 |
-0,15 % -0,81 |
553,57 542,95 |
54,37 Tsd. | |
Paychex Inc US7043261079 |
121,9700 16:12 |
123,0700 122,6800 |
-0,58 % -0,71 |
123,6400 121,3300 |
176,67 Tsd. | |
Paycom Software Inc US70432V1026 |
156,02 16:10 |
159,43 158,10 |
-1,32 % -2,08 |
159,98 154,92 |
47,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7000 16:11 |
59,9000 59,3300 |
+0,62 % 0,37 |
60,1400 59,5200 |
1,12 Mio. | |
Pentair Inc IE00BLS09M33 |
78,50 16:11 |
79,71 78,84 |
-0,43 % -0,34 |
79,75 78,13 |
203,30 Tsd. | |
PepsiCo Inc US7134481081 |
168,8400 16:11 |
169,2600 169,3600 |
-0,31 % -0,52 |
169,7100 167,8300 |
525,79 Tsd. | |
Pfizer Inc US7170811035 |
29,44 16:12 |
30,11 29,97 |
-1,77 % -0,53 |
30,23 29,38 |
18,54 Mio. | |
PG&E Corporation US69331C1080 |
18,16 16:11 |
18,09 18,00 |
+0,86 % 0,16 |
18,19 18,07 |
936,59 Tsd. | |
Philip Morris International Inc US7181721090 |
107,15 16:12 |
107,63 107,12 |
+0,03 % 0,03 |
107,72 106,97 |
507,88 Tsd. |