S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,21 16:08 |
139,74 138,56 |
+0,47 % 0,65 |
139,96 139,12 |
613,12 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,47 16:08 |
98,77 97,73 |
-0,27 % -0,26 |
99,04 97,32 |
87,22 Tsd. | |
PACCAR Inc US6937181088 |
106,7900 16:08 |
108,4000 107,8100 |
-0,95 % -1,02 |
108,7600 106,7000 |
255,19 Tsd. | |
Packaging Corp US6951561090 |
191,60 16:08 |
191,52 191,21 |
+0,20 % 0,39 |
193,02 191,52 |
47,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,7450 16:09 |
334,4500 330,8900 |
-0,04 % -0,15 |
338,8700 330,5200 |
549,24 Tsd. | |
Paramount Global US92556H2067 |
11,2900 16:08 |
11,4200 11,5200 |
-2,00 % -0,23 |
11,5100 11,2900 |
1,05 Mio. | |
Parker Hannifin Corp US7010941042 |
542,95 16:08 |
551,95 544,65 |
-0,31 % -1,70 |
553,57 542,95 |
53,60 Tsd. | |
Paychex Inc US7043261079 |
121,7600 16:09 |
123,0700 122,6800 |
-0,75 % -0,92 |
123,6400 121,3300 |
140,14 Tsd. | |
Paycom Software Inc US70432V1026 |
154,95 16:07 |
159,43 158,10 |
-1,99 % -3,15 |
159,98 154,92 |
42,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6500 16:08 |
59,9000 59,3300 |
+0,54 % 0,32 |
60,1400 59,5200 |
1,09 Mio. | |
Pentair Inc IE00BLS09M33 |
78,48 16:08 |
79,71 78,84 |
-0,46 % -0,37 |
79,75 78,13 |
169,02 Tsd. | |
PepsiCo Inc US7134481081 |
168,4250 16:08 |
169,2600 169,3600 |
-0,55 % -0,94 |
169,7100 167,8300 |
499,81 Tsd. | |
Pfizer Inc US7170811035 |
29,43 16:09 |
30,11 29,97 |
-1,80 % -0,54 |
30,23 29,38 |
18,24 Mio. | |
PG&E Corporation US69331C1080 |
18,14 16:08 |
18,09 18,00 |
+0,75 % 0,14 |
18,19 18,07 |
887,92 Tsd. | |
Philip Morris International Inc US7181721090 |
107,04 16:08 |
107,63 107,12 |
-0,07 % -0,08 |
107,72 106,97 |
440,65 Tsd. |