S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,89 20:48 |
137,85 138,90 |
-0,01 % -0,01 |
139,50 137,74 |
1,89 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,45 20:48 |
93,42 93,65 |
-0,21 % -0,20 |
93,74 93,01 |
460,07 Tsd. | |
PACCAR Inc US6937181088 |
94,5350 20:48 |
95,5900 95,8700 |
-1,39 % -1,34 |
95,6200 94,0900 |
1,07 Mio. | |
Packaging Corp US6951561090 |
204,69 20:46 |
203,74 204,40 |
+0,14 % 0,29 |
204,98 203,53 |
159,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,5000 20:48 |
344,2500 347,1200 |
+0,97 % 3,38 |
351,3400 343,3600 |
947,95 Tsd. | |
Paramount Global US92556H2067 |
10,6400 20:48 |
10,8850 11,3300 |
-6,09 % -0,69 |
10,9500 10,5900 |
11,72 Mio. | |
Parker Hannifin Corp US7010941042 |
592,18 20:48 |
588,12 591,25 |
+0,16 % 0,93 |
593,92 584,79 |
170,15 Tsd. | |
Paychex Inc US7043261079 |
129,9700 20:48 |
129,1400 130,1900 |
-0,17 % -0,22 |
130,5400 129,1400 |
547,21 Tsd. | |
Paycom Software Inc US70432V1026 |
164,23 20:47 |
164,08 164,61 |
-0,23 % -0,39 |
164,48 161,59 |
168,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5900 20:47 |
71,7500 72,0400 |
-0,62 % -0,45 |
72,3500 71,4800 |
5,17 Mio. | |
Pentair Inc IE00BLS09M33 |
86,01 20:45 |
86,25 86,65 |
-0,74 % -0,64 |
86,86 85,45 |
265,00 Tsd. | |
PepsiCo Inc US7134481081 |
174,7299 20:48 |
176,3100 175,9700 |
-0,70 % -1,24 |
176,8800 174,6500 |
1,67 Mio. | |
Pfizer Inc US7170811035 |
28,76 20:47 |
28,98 28,92 |
-0,55 % -0,16 |
29,04 28,56 |
10,50 Mio. | |
PG&E Corporation US69331C1080 |
18,96 20:48 |
18,97 19,04 |
-0,45 % -0,09 |
19,08 18,85 |
3,58 Mio. | |
Philip Morris International Inc US7181721090 |
122,07 20:48 |
121,76 121,25 |
+0,68 % 0,82 |
122,10 121,29 |
1,18 Mio. |