S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,15 16:36 |
137,85 138,90 |
+0,18 % 0,25 |
139,35 137,74 |
699,43 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,64 16:35 |
93,42 93,65 |
-0,01 % -0,01 |
93,74 93,01 |
154,25 Tsd. | |
PACCAR Inc US6937181088 |
95,3700 16:36 |
95,5900 95,8700 |
-0,52 % -0,50 |
95,6200 94,5500 |
239,75 Tsd. | |
Packaging Corp US6951561090 |
204,39 16:34 |
203,74 204,40 |
-0,01 % -0,01 |
204,70 203,53 |
27,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,7500 16:36 |
344,2500 347,1200 |
+0,76 % 2,63 |
350,2100 343,3600 |
298,24 Tsd. | |
Paramount Global US92556H2067 |
10,6950 16:36 |
10,8850 11,3300 |
-5,60 % -0,64 |
10,9500 10,6400 |
5,63 Mio. | |
Parker Hannifin Corp US7010941042 |
590,78 16:35 |
588,12 591,25 |
-0,08 % -0,47 |
591,09 584,79 |
44,25 Tsd. | |
Paychex Inc US7043261079 |
130,0000 16:35 |
129,1400 130,1900 |
-0,15 % -0,19 |
130,5400 129,1400 |
123,94 Tsd. | |
Paycom Software Inc US70432V1026 |
163,68 16:33 |
164,08 164,61 |
-0,57 % -0,94 |
164,48 161,59 |
35,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2250 16:35 |
71,7500 72,0400 |
+0,26 % 0,19 |
72,3300 71,4800 |
2,10 Mio. | |
Pentair Inc IE00BLS09M33 |
85,83 16:36 |
86,25 86,65 |
-0,95 % -0,83 |
86,86 85,45 |
69,47 Tsd. | |
PepsiCo Inc US7134481081 |
176,0800 16:36 |
176,3100 175,9700 |
+0,06 % 0,11 |
176,8800 175,5700 |
602,11 Tsd. | |
Pfizer Inc US7170811035 |
28,64 16:36 |
28,98 28,92 |
-0,97 % -0,28 |
29,04 28,63 |
3,16 Mio. | |
PG&E Corporation US69331C1080 |
19,03 16:36 |
18,97 19,04 |
-0,05 % -0,01 |
19,08 18,96 |
1,41 Mio. | |
Philip Morris International Inc US7181721090 |
121,54 16:36 |
121,76 121,25 |
+0,24 % 0,29 |
122,05 121,29 |
430,34 Tsd. |