S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,54 16:07 |
141,30 140,17 |
+1,69 % 2,37 |
143,11 141,21 |
755,27 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,51 16:07 |
99,27 99,47 |
+0,04 % 0,04 |
99,73 98,89 |
183,66 Tsd. | |
PACCAR Inc US6937181088 |
101,3900 16:07 |
98,6200 109,0600 |
-7,03 % -7,67 |
102,5600 97,5400 |
694,23 Tsd. | |
Packaging Corp US6951561090 |
193,42 16:07 |
193,93 193,44 |
-0,01 % -0,03 |
194,08 192,54 |
61,03 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,0000 16:07 |
334,9900 333,7000 |
+0,69 % 2,30 |
336,5600 332,6500 |
228,14 Tsd. | |
Paramount Global US92556H2067 |
11,5200 16:07 |
11,4500 11,5400 |
-0,17 % -0,02 |
11,5600 11,4200 |
445,16 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,08 16:07 |
551,17 552,12 |
+0,72 % 3,96 |
556,08 550,32 |
24,23 Tsd. | |
Paychex Inc US7043261079 |
122,9000 16:07 |
122,3800 122,9800 |
-0,07 % -0,08 |
122,9100 122,1600 |
118,11 Tsd. | |
Paycom Software Inc US70432V1026 |
161,59 16:07 |
160,37 159,99 |
+1,00 % 1,60 |
161,73 159,42 |
32,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,7400 16:06 |
60,7200 60,7700 |
-0,05 % -0,03 |
60,8100 60,3100 |
991,87 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,88 16:07 |
86,14 79,99 |
+8,61 % 6,89 |
87,74 84,94 |
1,11 Mio. | |
PepsiCo Inc US7134481081 |
167,9400 16:06 |
167,7900 167,6600 |
+0,17 % 0,28 |
168,3600 167,6350 |
336,35 Tsd. | |
Pfizer Inc US7170811035 |
29,55 16:06 |
29,62 29,60 |
-0,19 % -0,06 |
29,64 29,48 |
2,40 Mio. | |
PG&E Corporation US69331C1080 |
18,12 16:07 |
18,21 18,25 |
-0,74 % -0,14 |
18,22 18,02 |
956,02 Tsd. | |
Philip Morris International Inc US7181721090 |
109,96 16:06 |
109,25 107,22 |
+2,56 % 2,74 |
111,36 108,00 |
1,62 Mio. |