S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,23 18:08 |
141,30 140,17 |
+1,47 % 2,06 |
143,11 141,21 |
1,89 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,03 18:08 |
99,27 99,47 |
-0,44 % -0,44 |
99,73 98,71 |
723,07 Tsd. | |
|
PACCAR Inc US6937181088 |
98,1644 18:08 |
98,6200 109,0600 |
-9,99 % -10,90 |
102,5600 97,3000 |
2,57 Mio. | |
|
Packaging Corp US6951561090 |
192,99 18:08 |
193,93 193,44 |
-0,23 % -0,45 |
194,11 192,54 |
185,95 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,3100 18:08 |
334,9900 333,7000 |
+1,08 % 3,61 |
340,8900 332,6500 |
941,83 Tsd. | |
|
Paramount Global US92556H2067 |
11,7150 18:08 |
11,4500 11,5400 |
+1,52 % 0,18 |
11,7200 11,4200 |
1,86 Mio. | |
|
Parker Hannifin Corp US7010941042 |
558,81 18:07 |
551,17 552,12 |
+1,21 % 6,69 |
558,82 550,32 |
104,74 Tsd. | |
|
Paychex Inc US7043261079 |
122,7599 18:08 |
122,3800 122,9800 |
-0,18 % -0,22 |
123,0000 122,1300 |
403,64 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,90 18:07 |
160,37 159,99 |
+2,44 % 3,91 |
163,90 159,42 |
163,46 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5540 18:08 |
60,7200 60,7700 |
-0,36 % -0,22 |
60,9500 60,0400 |
3,04 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,21 18:08 |
86,14 79,99 |
+9,03 % 7,22 |
87,74 84,94 |
2,01 Mio. | |
|
PepsiCo Inc US7134481081 |
167,0000 18:09 |
167,7900 167,6600 |
-0,39 % -0,66 |
168,3600 166,8100 |
923,28 Tsd. | |
|
Pfizer Inc US7170811035 |
29,41 18:08 |
29,62 29,60 |
-0,64 % -0,19 |
29,64 29,33 |
7,96 Mio. | |
|
PG&E Corporation US69331C1080 |
18,19 18:08 |
18,21 18,25 |
-0,33 % -0,06 |
18,22 18,02 |
2,24 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,76 18:08 |
109,25 107,22 |
+2,37 % 2,54 |
111,36 108,00 |
4,03 Mio. |