S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,38 18:00 |
141,30 140,17 |
+1,57 % 2,21 |
143,11 141,21 |
1,84 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,96 18:01 |
99,27 99,47 |
-0,51 % -0,51 |
99,73 98,71 |
701,20 Tsd. | |
|
PACCAR Inc US6937181088 |
100,9100 18:01 |
98,6200 109,0600 |
-7,47 % -8,15 |
102,5600 97,5400 |
2,18 Mio. | |
|
Packaging Corp US6951561090 |
193,03 18:00 |
193,93 193,44 |
-0,21 % -0,41 |
194,11 192,54 |
182,98 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,7100 18:01 |
334,9900 333,7000 |
+1,20 % 4,01 |
340,8900 332,6500 |
854,69 Tsd. | |
|
Paramount Global US92556H2067 |
11,6950 18:01 |
11,4500 11,5400 |
+1,34 % 0,16 |
11,7000 11,4200 |
1,78 Mio. | |
|
Parker Hannifin Corp US7010941042 |
558,42 18:01 |
551,17 552,12 |
+1,14 % 6,30 |
558,82 550,32 |
99,84 Tsd. | |
|
Paychex Inc US7043261079 |
122,9000 18:00 |
122,3800 122,9800 |
-0,07 % -0,08 |
122,9800 122,1300 |
391,90 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,73 18:00 |
160,37 159,99 |
+2,34 % 3,74 |
163,73 159,42 |
153,06 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6050 18:00 |
60,7200 60,7700 |
-0,27 % -0,17 |
60,9500 60,0400 |
2,96 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,04 18:01 |
86,14 79,99 |
+8,81 % 7,05 |
87,74 84,94 |
1,98 Mio. | |
|
PepsiCo Inc US7134481081 |
167,2650 18:01 |
167,7900 167,6600 |
-0,24 % -0,40 |
168,3600 166,8100 |
898,99 Tsd. | |
|
Pfizer Inc US7170811035 |
29,44 18:01 |
29,62 29,60 |
-0,54 % -0,16 |
29,64 29,33 |
7,60 Mio. | |
|
PG&E Corporation US69331C1080 |
18,18 18:00 |
18,21 18,25 |
-0,36 % -0,07 |
18,22 18,02 |
2,19 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,98 18:01 |
109,25 107,22 |
+2,57 % 2,76 |
111,36 108,00 |
3,99 Mio. |