S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,25 18:13 |
141,30 140,17 |
+1,48 % 2,08 |
143,11 141,21 |
1,91 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,86 18:12 |
99,27 99,47 |
-0,61 % -0,61 |
99,73 98,71 |
739,18 Tsd. | |
|
PACCAR Inc US6937181088 |
96,8900 18:13 |
98,6200 109,0600 |
-11,16 % -12,17 |
102,5600 96,4200 |
2,78 Mio. | |
|
Packaging Corp US6951561090 |
192,86 18:12 |
193,93 193,44 |
-0,30 % -0,59 |
194,11 192,54 |
194,15 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1600 18:12 |
334,9900 333,7000 |
+1,04 % 3,46 |
340,8900 332,6500 |
945,16 Tsd. | |
|
Paramount Global US92556H2067 |
11,6700 18:12 |
11,4500 11,5400 |
+1,13 % 0,13 |
11,7200 11,4200 |
1,89 Mio. | |
|
Parker Hannifin Corp US7010941042 |
558,47 18:12 |
551,17 552,12 |
+1,15 % 6,35 |
559,30 550,32 |
108,09 Tsd. | |
|
Paychex Inc US7043261079 |
122,6000 18:12 |
122,3800 122,9800 |
-0,31 % -0,38 |
123,0000 122,1300 |
406,53 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,55 18:13 |
160,37 159,99 |
+2,23 % 3,56 |
163,91 159,42 |
169,99 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,4800 18:12 |
60,7200 60,7700 |
-0,48 % -0,29 |
60,9500 60,0400 |
3,08 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,00 18:12 |
86,14 79,99 |
+8,76 % 7,01 |
87,74 84,94 |
2,03 Mio. | |
|
PepsiCo Inc US7134481081 |
166,9300 18:12 |
167,7900 167,6600 |
-0,44 % -0,73 |
168,3600 166,8100 |
934,43 Tsd. | |
|
Pfizer Inc US7170811035 |
29,37 18:13 |
29,62 29,60 |
-0,78 % -0,23 |
29,64 29,33 |
8,16 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 18:13 |
18,21 18,25 |
-0,47 % -0,09 |
18,22 18,02 |
2,28 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,82 18:12 |
109,25 107,22 |
+2,42 % 2,60 |
111,36 108,00 |
4,05 Mio. |