S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,88 20:16 |
141,30 140,17 |
+1,93 % 2,71 |
143,11 141,21 |
2,56 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,53 20:16 |
99,27 99,47 |
-0,95 % -0,95 |
99,73 98,52 |
1,06 Mio. | |
PACCAR Inc US6937181088 |
97,1100 20:16 |
98,6200 109,0600 |
-10,96 % -11,95 |
102,5600 95,5200 |
4,64 Mio. | |
Packaging Corp US6951561090 |
193,13 20:13 |
193,93 193,44 |
-0,16 % -0,32 |
194,11 191,79 |
364,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6569 20:16 |
334,9900 333,7000 |
+1,49 % 4,96 |
340,8900 332,6500 |
1,15 Mio. | |
Paramount Global US92556H2067 |
11,7250 20:16 |
11,4500 11,5400 |
+1,60 % 0,19 |
11,7300 11,4200 |
3,26 Mio. | |
Parker Hannifin Corp US7010941042 |
555,03 20:16 |
551,17 552,12 |
+0,53 % 2,91 |
559,30 550,32 |
252,96 Tsd. | |
Paychex Inc US7043261079 |
123,7300 20:17 |
122,3800 122,9800 |
+0,61 % 0,75 |
123,7900 122,1300 |
735,25 Tsd. | |
Paycom Software Inc US70432V1026 |
167,13 20:16 |
160,37 159,99 |
+4,46 % 7,14 |
167,41 159,42 |
390,82 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3250 20:16 |
60,7200 60,7700 |
-0,73 % -0,45 |
60,9500 60,0400 |
4,42 Mio. | |
Pentair Inc IE00BLS09M33 |
87,09 20:17 |
86,14 79,99 |
+8,88 % 7,10 |
87,74 84,94 |
2,66 Mio. | |
PepsiCo Inc US7134481081 |
166,6000 20:17 |
167,7900 167,6600 |
-0,63 % -1,06 |
168,3600 166,3100 |
1,36 Mio. | |
Pfizer Inc US7170811035 |
29,51 20:16 |
29,62 29,60 |
-0,32 % -0,10 |
29,64 29,33 |
11,39 Mio. | |
PG&E Corporation US69331C1080 |
18,22 20:17 |
18,21 18,25 |
-0,16 % -0,03 |
18,25 18,02 |
3,23 Mio. | |
Philip Morris International Inc US7181721090 |
109,81 20:17 |
109,25 107,22 |
+2,42 % 2,59 |
111,36 108,00 |
5,02 Mio. |