S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,72 16:02 |
139,14 137,88 |
+2,06 % 2,84 |
141,16 138,94 |
495,64 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,80 16:02 |
94,00 93,41 |
+0,42 % 0,39 |
94,05 93,25 |
111,28 Tsd. | |
|
PACCAR Inc US6937181088 |
94,5100 16:03 |
95,1500 94,5300 |
-0,02 % -0,02 |
95,3650 93,6800 |
442,40 Tsd. | |
|
Packaging Corp US6951561090 |
205,37 16:02 |
205,91 205,08 |
+0,14 % 0,29 |
205,91 204,73 |
14,50 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
364,5200 16:03 |
352,9200 350,4400 |
+4,02 % 14,08 |
365,6300 352,2200 |
515,09 Tsd. | |
|
Paramount Global US92556H2067 |
10,6000 16:02 |
10,7250 10,7000 |
-0,93 % -0,10 |
10,7450 10,6000 |
611,01 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
592,09 16:01 |
593,24 588,01 |
+0,69 % 4,08 |
594,68 588,91 |
21,07 Tsd. | |
|
Paychex Inc US7043261079 |
129,7700 16:02 |
130,6900 129,9800 |
-0,16 % -0,21 |
131,4300 129,0400 |
98,77 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,73 16:03 |
164,38 163,04 |
+0,42 % 0,69 |
164,38 162,71 |
20,42 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4500 16:03 |
71,4000 70,4300 |
+2,87 % 2,02 |
72,5300 71,2500 |
1,30 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,45 16:02 |
86,80 85,96 |
+0,56 % 0,49 |
87,00 85,70 |
71,48 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5650 16:02 |
173,7600 173,9200 |
-0,78 % -1,36 |
173,9600 172,1800 |
480,78 Tsd. | |
|
Pfizer Inc US7170811035 |
28,65 16:03 |
28,87 28,75 |
-0,37 % -0,11 |
28,89 28,53 |
2,37 Mio. | |
|
PG&E Corporation US69331C1080 |
19,09 16:03 |
18,98 18,92 |
+0,90 % 0,17 |
19,12 18,96 |
1,93 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,06 16:02 |
122,86 122,57 |
-0,42 % -0,51 |
122,86 121,76 |
264,83 Tsd. |