S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,42 16:02 |
141,30 140,17 |
+1,61 % 2,25 |
143,11 141,21 |
689,59 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,47 16:02 |
99,27 99,47 |
+0,00 % 0,00 |
99,56 98,89 |
152,55 Tsd. | |
|
PACCAR Inc US6937181088 |
101,4400 16:02 |
98,6200 109,0600 |
-6,99 % -7,62 |
102,5600 97,5400 |
632,78 Tsd. | |
|
Packaging Corp US6951561090 |
193,28 16:02 |
193,93 193,44 |
-0,09 % -0,17 |
194,08 192,54 |
45,79 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
334,3990 16:02 |
334,9900 333,7000 |
+0,21 % 0,70 |
336,5600 332,6500 |
211,82 Tsd. | |
|
Paramount Global US92556H2067 |
11,4900 16:02 |
11,4500 11,5400 |
-0,43 % -0,05 |
11,5600 11,4200 |
379,15 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
553,86 15:52 |
551,17 552,12 |
+0,31 % 1,74 |
553,86 550,32 |
9,40 Tsd. | |
|
Paychex Inc US7043261079 |
122,6800 16:02 |
122,3800 122,9800 |
-0,24 % -0,30 |
122,8800 122,1600 |
101,71 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,75 16:02 |
160,37 159,99 |
+0,47 % 0,76 |
161,50 159,42 |
29,00 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5300 16:02 |
60,7200 60,7700 |
-0,39 % -0,24 |
60,8100 60,3100 |
919,55 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,73 16:03 |
86,14 79,99 |
+8,43 % 6,74 |
87,74 84,94 |
1,06 Mio. | |
|
PepsiCo Inc US7134481081 |
168,0600 16:03 |
167,7900 167,6600 |
+0,24 % 0,40 |
168,3600 167,6350 |
312,15 Tsd. | |
|
Pfizer Inc US7170811035 |
29,53 16:02 |
29,62 29,60 |
-0,24 % -0,07 |
29,64 29,48 |
2,17 Mio. | |
|
PG&E Corporation US69331C1080 |
18,10 16:02 |
18,21 18,25 |
-0,85 % -0,16 |
18,22 18,02 |
792,58 Tsd. | |
|
Philip Morris International Inc US7181721090 |
110,15 16:03 |
109,25 107,22 |
+2,73 % 2,93 |
111,36 108,00 |
1,58 Mio. |