S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,01 21:02 |
139,39 139,19 |
-0,13 % -0,19 |
139,40 138,19 |
1,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,69 21:02 |
94,53 94,20 |
-0,54 % -0,51 |
94,72 93,30 |
605,24 Tsd. | |
PACCAR Inc US6937181088 |
95,8400 21:02 |
96,6500 96,4600 |
-0,64 % -0,62 |
97,2800 95,4900 |
1,19 Mio. | |
Packaging Corp US6951561090 |
204,34 21:01 |
204,89 203,81 |
+0,26 % 0,53 |
206,74 203,84 |
149,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,6700 21:02 |
349,7300 350,7500 |
-0,59 % -2,08 |
354,6400 347,4399 |
1,66 Mio. | |
Paramount Global US92556H2067 |
11,3500 21:02 |
11,3800 11,3600 |
-0,09 % -0,01 |
11,4600 11,3301 |
4,54 Mio. | |
Parker Hannifin Corp US7010941042 |
592,04 21:01 |
595,24 593,82 |
-0,30 % -1,78 |
597,33 587,36 |
169,10 Tsd. | |
Paychex Inc US7043261079 |
130,7100 21:02 |
130,8700 130,0000 |
+0,55 % 0,71 |
131,4850 130,3300 |
1,25 Mio. | |
Paycom Software Inc US70432V1026 |
164,90 21:02 |
163,95 163,23 |
+1,02 % 1,67 |
165,75 163,12 |
237,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0700 21:01 |
72,0700 71,7000 |
+0,52 % 0,37 |
73,0300 71,6700 |
6,77 Mio. | |
Pentair Inc IE00BLS09M33 |
86,81 21:00 |
87,25 86,82 |
-0,02 % -0,02 |
87,46 86,19 |
331,43 Tsd. | |
PepsiCo Inc US7134481081 |
176,2600 21:02 |
176,3200 175,8700 |
+0,22 % 0,39 |
176,8400 175,7300 |
1,77 Mio. | |
Pfizer Inc US7170811035 |
28,95 21:02 |
28,92 28,90 |
+0,16 % 0,05 |
29,05 28,77 |
11,58 Mio. | |
PG&E Corporation US69331C1080 |
19,06 21:02 |
18,87 18,80 |
+1,38 % 0,26 |
19,11 18,83 |
6,39 Mio. | |
Philip Morris International Inc US7181721090 |
121,23 21:01 |
120,03 120,15 |
+0,90 % 1,08 |
121,60 120,03 |
1,81 Mio. |