S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,83 20:19 |
137,85 138,90 |
-0,05 % -0,07 |
139,50 137,74 |
1,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,44 20:18 |
93,42 93,65 |
-0,22 % -0,21 |
93,74 93,01 |
422,39 Tsd. | |
PACCAR Inc US6937181088 |
94,6700 20:18 |
95,5900 95,8700 |
-1,25 % -1,20 |
95,6200 94,0900 |
988,12 Tsd. | |
Packaging Corp US6951561090 |
204,78 20:17 |
203,74 204,40 |
+0,18 % 0,38 |
204,98 203,53 |
147,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,9500 20:18 |
344,2500 347,1200 |
+0,82 % 2,83 |
350,2100 343,3600 |
875,05 Tsd. | |
Paramount Global US92556H2067 |
10,6900 20:19 |
10,8850 11,3300 |
-5,65 % -0,64 |
10,9500 10,5900 |
11,18 Mio. | |
Parker Hannifin Corp US7010941042 |
591,92 20:18 |
588,12 591,25 |
+0,11 % 0,67 |
593,92 584,79 |
143,43 Tsd. | |
Paychex Inc US7043261079 |
129,8200 20:18 |
129,1400 130,1900 |
-0,28 % -0,37 |
130,5400 129,1400 |
512,36 Tsd. | |
Paycom Software Inc US70432V1026 |
163,88 20:18 |
164,08 164,61 |
-0,44 % -0,73 |
164,48 161,59 |
148,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5700 20:19 |
71,7500 72,0400 |
-0,65 % -0,47 |
72,3500 71,4800 |
4,86 Mio. | |
Pentair Inc IE00BLS09M33 |
85,87 20:18 |
86,25 86,65 |
-0,91 % -0,79 |
86,86 85,45 |
249,83 Tsd. | |
PepsiCo Inc US7134481081 |
175,4600 20:17 |
176,3100 175,9700 |
-0,29 % -0,51 |
176,8800 175,2100 |
1,49 Mio. | |
Pfizer Inc US7170811035 |
28,78 20:19 |
28,98 28,92 |
-0,48 % -0,14 |
29,04 28,56 |
9,77 Mio. | |
PG&E Corporation US69331C1080 |
18,93 20:18 |
18,97 19,04 |
-0,55 % -0,11 |
19,08 18,85 |
3,19 Mio. | |
Philip Morris International Inc US7181721090 |
121,95 20:17 |
121,76 121,25 |
+0,58 % 0,70 |
122,05 121,29 |
1,08 Mio. |