S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,93 21:35 |
139,39 139,19 |
-0,19 % -0,26 |
139,40 138,19 |
1,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,65 21:36 |
94,53 94,20 |
-0,58 % -0,55 |
94,72 93,30 |
706,69 Tsd. | |
PACCAR Inc US6937181088 |
95,6900 21:35 |
96,6500 96,4600 |
-0,80 % -0,77 |
97,2800 95,4900 |
1,38 Mio. | |
Packaging Corp US6951561090 |
204,21 21:36 |
204,89 203,81 |
+0,20 % 0,40 |
206,74 203,84 |
169,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,7250 21:36 |
349,7300 350,7500 |
-0,86 % -3,03 |
354,6400 347,4399 |
1,78 Mio. | |
Paramount Global US92556H2067 |
11,2999 21:35 |
11,3800 11,3600 |
-0,53 % -0,06 |
11,4600 11,2900 |
6,50 Mio. | |
Parker Hannifin Corp US7010941042 |
591,97 21:34 |
595,24 593,82 |
-0,31 % -1,85 |
597,33 587,36 |
187,48 Tsd. | |
Paychex Inc US7043261079 |
130,7900 21:34 |
130,8700 130,0000 |
+0,61 % 0,79 |
131,4850 130,3300 |
1,34 Mio. | |
Paycom Software Inc US70432V1026 |
165,12 21:36 |
163,95 163,23 |
+1,16 % 1,89 |
165,75 163,12 |
266,90 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8750 21:36 |
72,0700 71,7000 |
+0,24 % 0,18 |
73,0300 71,6700 |
7,31 Mio. | |
Pentair Inc IE00BLS09M33 |
86,67 21:36 |
87,25 86,82 |
-0,17 % -0,15 |
87,46 86,19 |
407,71 Tsd. | |
PepsiCo Inc US7134481081 |
176,2900 21:35 |
176,3200 175,8700 |
+0,24 % 0,42 |
176,8400 175,7300 |
2,02 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:36 |
28,92 28,90 |
+0,12 % 0,04 |
29,05 28,77 |
12,72 Mio. | |
PG&E Corporation US69331C1080 |
19,10 21:36 |
18,87 18,80 |
+1,57 % 0,30 |
19,11 18,83 |
6,98 Mio. | |
Philip Morris International Inc US7181721090 |
121,37 21:35 |
120,03 120,15 |
+1,02 % 1,22 |
121,60 120,03 |
1,96 Mio. |