S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,48 22:10 |
137,85 138,90 |
-0,30 % -0,42 |
139,50 137,74 |
3,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,13 22:10 |
93,42 93,65 |
-0,56 % -0,52 |
93,74 93,01 |
1,30 Mio. | |
PACCAR Inc US6937181088 |
94,3600 22:00 |
95,5900 95,8700 |
-1,58 % -1,51 |
95,6200 94,0900 |
2,19 Mio. | |
Packaging Corp US6951561090 |
204,91 22:10 |
203,74 204,40 |
+0,25 % 0,51 |
205,12 203,53 |
453,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,1900 22:00 |
344,2500 347,1200 |
+0,88 % 3,07 |
351,3400 343,3600 |
1,74 Mio. | |
Paramount Global US92556H2067 |
10,5200 22:00 |
10,8850 11,3300 |
-7,15 % -0,81 |
10,9500 10,5100 |
17,30 Mio. | |
Parker Hannifin Corp US7010941042 |
590,09 22:10 |
588,12 591,25 |
-0,20 % -1,16 |
593,92 584,79 |
348,68 Tsd. | |
Paychex Inc US7043261079 |
130,1000 22:00 |
129,1400 130,1900 |
-0,07 % -0,09 |
130,5400 129,1400 |
2,02 Mio. | |
Paycom Software Inc US70432V1026 |
163,10 22:10 |
164,08 164,61 |
-0,92 % -1,51 |
164,48 161,59 |
494,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5900 22:00 |
71,7500 72,0400 |
-0,62 % -0,45 |
72,3500 71,3000 |
9,39 Mio. | |
Pentair Inc IE00BLS09M33 |
85,82 22:10 |
86,25 86,65 |
-0,96 % -0,83 |
86,86 85,45 |
849,35 Tsd. | |
PepsiCo Inc US7134481081 |
175,3000 22:00 |
176,3100 175,9700 |
-0,38 % -0,67 |
176,8800 174,5200 |
3,52 Mio. | |
Pfizer Inc US7170811035 |
28,82 22:10 |
28,98 28,92 |
-0,35 % -0,10 |
29,04 28,56 |
16,15 Mio. | |
PG&E Corporation US69331C1080 |
18,90 22:10 |
18,97 19,04 |
-0,74 % -0,14 |
19,08 18,85 |
7,16 Mio. | |
Philip Morris International Inc US7181721090 |
122,41 22:10 |
121,76 121,25 |
+0,96 % 1,16 |
122,55 121,29 |
3,51 Mio. |