S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,04 21:55 |
141,30 140,17 |
+2,05 % 2,87 |
143,11 141,21 |
3,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,34 21:56 |
99,27 99,47 |
-1,14 % -1,13 |
99,73 98,24 |
1,80 Mio. | |
PACCAR Inc US6937181088 |
96,9650 21:56 |
98,6200 109,0600 |
-11,09 % -12,10 |
102,5600 95,5200 |
6,48 Mio. | |
Packaging Corp US6951561090 |
192,64 21:56 |
193,93 193,44 |
-0,41 % -0,80 |
194,11 191,79 |
587,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,4900 21:55 |
334,9900 333,7000 |
+0,54 % 1,79 |
340,8900 332,6500 |
1,45 Mio. | |
Paramount Global US92556H2067 |
11,7400 21:56 |
11,4500 11,5400 |
+1,73 % 0,20 |
11,7900 11,4200 |
4,81 Mio. | |
Parker Hannifin Corp US7010941042 |
551,28 21:55 |
551,17 552,12 |
-0,15 % -0,84 |
559,30 550,32 |
621,18 Tsd. | |
Paychex Inc US7043261079 |
123,8000 21:55 |
122,3800 122,9800 |
+0,67 % 0,82 |
124,2300 122,1300 |
1,20 Mio. | |
Paycom Software Inc US70432V1026 |
165,82 21:56 |
160,37 159,99 |
+3,64 % 5,83 |
167,98 159,42 |
772,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7350 21:55 |
60,7200 60,7700 |
-1,70 % -1,04 |
60,9500 59,7150 |
6,27 Mio. | |
Pentair Inc IE00BLS09M33 |
86,85 21:56 |
86,14 79,99 |
+8,58 % 6,86 |
87,74 84,94 |
3,52 Mio. | |
PepsiCo Inc US7134481081 |
166,3300 21:55 |
167,7900 167,6600 |
-0,79 % -1,33 |
168,3600 166,1800 |
1,95 Mio. | |
Pfizer Inc US7170811035 |
29,45 21:55 |
29,62 29,60 |
-0,52 % -0,16 |
29,64 29,33 |
15,93 Mio. | |
PG&E Corporation US69331C1080 |
18,16 21:56 |
18,21 18,25 |
-0,52 % -0,10 |
18,25 18,02 |
4,29 Mio. | |
Philip Morris International Inc US7181721090 |
109,58 21:55 |
109,25 107,22 |
+2,20 % 2,36 |
111,36 108,00 |
6,06 Mio. |