S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,82 22:10 |
140,15 138,77 |
-0,68 % -0,95 |
141,07 137,70 |
7,65 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,03 22:10 |
91,50 91,43 |
+1,75 % 1,60 |
94,99 90,81 |
4,28 Mio. | |
|
PACCAR Inc US6937181088 |
97,6000 22:00 |
99,8400 98,9000 |
-1,31 % -1,30 |
100,6600 97,2450 |
5,22 Mio. | |
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+0,50 % 0,96 |
197,74 193,62 |
661,48 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
320,1300 22:00 |
326,5600 324,2400 |
-1,27 % -4,11 |
328,8500 318,7300 |
2,37 Mio. | |
|
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
-1,63 % -0,19 |
11,7250 11,4500 |
9,25 Mio. | |
|
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+3,00 % 15,87 |
554,72 529,34 |
813,27 Tsd. | |
|
Paychex Inc US7043261079 |
123,9800 22:00 |
124,1000 123,2400 |
+0,60 % 0,74 |
127,4000 123,7700 |
1,83 Mio. | |
|
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
+2,72 % 4,31 |
167,36 158,47 |
651,85 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2200 22:00 |
58,1600 58,0700 |
-1,46 % -0,85 |
58,6500 57,2000 |
12,50 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,11 22:10 |
84,18 83,80 |
+2,76 % 2,31 |
88,23 83,96 |
3,15 Mio. | |
|
PepsiCo Inc US7134481081 |
171,0200 22:00 |
169,4900 168,1700 |
+1,69 % 2,85 |
173,4900 168,8600 |
6,27 Mio. | |
|
Pfizer Inc US7170811035 |
30,18 22:10 |
29,97 29,98 |
+0,67 % 0,20 |
30,93 29,97 |
42,27 Mio. | |
|
PG&E Corporation US69331C1080 |
18,02 22:10 |
18,26 18,25 |
-1,26 % -0,23 |
18,43 17,97 |
20,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,20 22:10 |
111,83 111,44 |
+1,58 % 1,76 |
113,68 111,41 |
6,98 Mio. |