S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,47 17:57 |
140,33 139,42 |
+0,75 % 1,05 |
140,88 140,10 |
1,38 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,72 17:58 |
94,05 93,83 |
-0,12 % -0,11 |
94,55 93,69 |
263,21 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8300 17:57 |
95,1300 94,6500 |
+0,19 % 0,18 |
95,6100 94,6300 |
307,03 Tsd. | |
|
Packaging Corp US6951561090 |
207,98 17:55 |
206,92 206,65 |
+0,64 % 1,33 |
208,90 206,42 |
74,00 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
357,9950 17:58 |
358,4200 358,2100 |
-0,06 % -0,22 |
362,9650 354,5700 |
860,72 Tsd. | |
|
Paramount Global US92556H2067 |
10,2950 17:58 |
10,5600 10,4600 |
-1,58 % -0,17 |
10,6000 10,2900 |
4,55 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,53 17:57 |
592,83 591,22 |
+0,05 % 0,31 |
596,36 590,01 |
120,46 Tsd. | |
|
Paychex Inc US7043261079 |
129,5400 17:58 |
129,9200 129,5500 |
-0,01 % -0,01 |
130,3650 129,3600 |
187,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,14 17:58 |
164,00 163,55 |
-0,86 % -1,41 |
164,47 161,50 |
134,12 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0250 17:58 |
73,5100 73,1600 |
-1,55 % -1,14 |
73,6900 71,8202 |
3,95 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,35 17:57 |
87,37 86,99 |
+0,41 % 0,36 |
88,39 87,17 |
173,67 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,7650 17:58 |
172,0600 172,0900 |
-0,19 % -0,33 |
173,1650 171,3750 |
2,34 Mio. | |
|
Pfizer Inc US7170811035 |
28,81 17:57 |
28,72 28,72 |
+0,30 % 0,09 |
28,90 28,67 |
7,75 Mio. | |
|
PG&E Corporation US69331C1080 |
19,57 17:58 |
19,63 19,60 |
-0,15 % -0,03 |
19,74 19,55 |
3,48 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,34 17:57 |
122,73 122,55 |
-0,17 % -0,21 |
123,16 122,32 |
897,06 Tsd. |