S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,76 18:50 |
138,83 138,48 |
-0,52 % -0,72 |
138,95 137,30 |
1,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,47 18:50 |
93,22 93,13 |
+0,36 % 0,34 |
93,86 92,92 |
306,54 Tsd. | |
PACCAR Inc US6937181088 |
94,5800 18:49 |
94,5200 94,3600 |
+0,23 % 0,22 |
95,6400 94,1000 |
861,98 Tsd. | |
Packaging Corp US6951561090 |
205,14 18:41 |
204,28 204,91 |
+0,11 % 0,23 |
206,84 204,20 |
107,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,8150 18:50 |
349,4700 350,1900 |
+0,18 % 0,63 |
352,7800 346,0750 |
599,36 Tsd. | |
Paramount Global US92556H2067 |
10,5050 18:50 |
10,5000 10,5200 |
-0,14 % -0,02 |
10,6600 10,4900 |
2,96 Mio. | |
Parker Hannifin Corp US7010941042 |
586,87 18:44 |
589,96 590,09 |
-0,55 % -3,22 |
592,49 585,00 |
124,71 Tsd. | |
Paychex Inc US7043261079 |
130,8900 18:49 |
130,6500 130,1000 |
+0,61 % 0,79 |
132,1300 130,0700 |
373,03 Tsd. | |
Paycom Software Inc US70432V1026 |
163,58 18:48 |
163,25 163,10 |
+0,29 % 0,48 |
165,11 162,82 |
178,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,5600 18:50 |
71,2700 71,5900 |
-1,44 % -1,03 |
71,5899 70,1700 |
3,24 Mio. | |
Pentair Inc IE00BLS09M33 |
85,96 18:47 |
85,89 85,82 |
+0,16 % 0,14 |
86,44 85,60 |
131,36 Tsd. | |
PepsiCo Inc US7134481081 |
174,0800 18:50 |
175,5500 175,3000 |
-0,70 % -1,22 |
175,7432 173,8120 |
976,11 Tsd. | |
Pfizer Inc US7170811035 |
28,83 18:49 |
28,78 28,82 |
+0,03 % 0,01 |
29,08 28,76 |
8,10 Mio. | |
PG&E Corporation US69331C1080 |
18,86 18:49 |
18,93 18,90 |
-0,21 % -0,04 |
19,02 18,85 |
2,07 Mio. | |
Philip Morris International Inc US7181721090 |
122,47 18:50 |
122,65 122,41 |
+0,05 % 0,06 |
123,05 122,06 |
1,29 Mio. |