S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,63 17:03 |
139,14 137,88 |
+1,99 % 2,75 |
141,16 138,94 |
903,96 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,33 17:04 |
94,00 93,41 |
+0,98 % 0,92 |
94,51 93,25 |
245,01 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2950 17:04 |
95,1500 94,5300 |
-0,25 % -0,24 |
95,3650 93,6800 |
630,74 Tsd. | |
|
Packaging Corp US6951561090 |
206,10 17:00 |
205,91 205,08 |
+0,49 % 1,02 |
206,66 204,73 |
34,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
365,2750 17:04 |
352,9200 350,4400 |
+4,23 % 14,84 |
366,0500 352,2200 |
1,02 Mio. | |
|
Paramount Global US92556H2067 |
10,6700 17:03 |
10,7250 10,7000 |
-0,28 % -0,03 |
10,7450 10,6000 |
1,73 Mio. | |
|
Parker Hannifin Corp US7010941042 |
595,29 17:02 |
593,24 588,01 |
+1,24 % 7,28 |
597,90 588,91 |
59,38 Tsd. | |
|
Paychex Inc US7043261079 |
130,3000 17:03 |
130,6900 129,9800 |
+0,25 % 0,32 |
131,4300 129,0400 |
256,08 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,06 17:02 |
164,38 163,04 |
+0,63 % 1,02 |
164,74 162,71 |
53,08 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8300 17:04 |
71,4000 70,4300 |
+3,41 % 2,40 |
72,9100 71,2500 |
3,09 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,00 17:03 |
86,80 85,96 |
+1,21 % 1,04 |
87,29 85,70 |
174,75 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,8750 17:04 |
173,7600 173,9200 |
-0,60 % -1,05 |
173,9600 172,1800 |
1,12 Mio. | |
|
Pfizer Inc US7170811035 |
28,74 17:03 |
28,87 28,75 |
-0,05 % -0,02 |
28,89 28,53 |
5,16 Mio. | |
|
PG&E Corporation US69331C1080 |
19,30 17:04 |
18,98 18,92 |
+1,98 % 0,38 |
19,32 18,96 |
4,24 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,42 17:04 |
122,86 122,57 |
-0,12 % -0,15 |
122,86 121,76 |
562,57 Tsd. |