S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,84 18:19 |
140,15 138,77 |
+1,49 % 2,07 |
141,03 137,70 |
3,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,10 18:19 |
91,50 91,43 |
+2,91 % 2,67 |
94,21 90,81 |
1,57 Mio. | |
PACCAR Inc US6937181088 |
98,3950 18:18 |
99,8400 98,9000 |
-0,51 % -0,51 |
100,6600 97,3500 |
1,94 Mio. | |
Packaging Corp US6951561090 |
196,61 18:19 |
194,62 193,28 |
+1,72 % 3,33 |
197,74 193,62 |
191,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,1300 18:18 |
326,5600 324,2400 |
+1,20 % 3,89 |
328,2550 318,7300 |
1,00 Mio. | |
Paramount Global US92556H2067 |
11,6763 18:18 |
11,6000 11,6500 |
+0,23 % 0,03 |
11,7250 11,5500 |
2,51 Mio. | |
Parker Hannifin Corp US7010941042 |
550,52 18:19 |
533,66 529,26 |
+4,02 % 21,26 |
550,52 529,34 |
325,13 Tsd. | |
Paychex Inc US7043261079 |
125,5900 18:18 |
124,1000 123,2400 |
+1,91 % 2,35 |
127,4000 123,7700 |
644,90 Tsd. | |
Paycom Software Inc US70432V1026 |
165,59 18:19 |
159,25 158,58 |
+4,42 % 7,01 |
165,84 158,47 |
226,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,1750 18:19 |
58,1600 58,0700 |
+0,18 % 0,11 |
58,5100 57,8500 |
5,54 Mio. | |
Pentair Inc IE00BLS09M33 |
87,86 18:18 |
84,18 83,80 |
+4,84 % 4,06 |
88,23 83,96 |
1,32 Mio. | |
PepsiCo Inc US7134481081 |
171,6500 18:18 |
169,4900 168,1700 |
+2,07 % 3,48 |
173,4900 168,8600 |
2,34 Mio. | |
Pfizer Inc US7170811035 |
30,49 18:19 |
29,97 29,98 |
+1,68 % 0,51 |
30,93 29,97 |
18,97 Mio. | |
PG&E Corporation US69331C1080 |
18,32 18:19 |
18,26 18,25 |
+0,38 % 0,07 |
18,43 18,02 |
6,85 Mio. | |
Philip Morris International Inc US7181721090 |
113,50 18:19 |
111,83 111,44 |
+1,85 % 2,06 |
113,68 111,41 |
3,20 Mio. |