S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,14 20:46 |
138,83 138,48 |
-0,97 % -1,34 |
138,95 136,91 |
1,49 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,16 20:45 |
93,22 93,13 |
+0,03 % 0,03 |
93,86 92,92 |
421,80 Tsd. | |
|
PACCAR Inc US6937181088 |
94,2800 20:45 |
94,5200 94,3600 |
-0,08 % -0,08 |
95,6400 94,1000 |
1,10 Mio. | |
|
Packaging Corp US6951561090 |
205,15 20:45 |
204,28 204,91 |
+0,12 % 0,24 |
206,84 204,20 |
157,92 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
348,9850 20:46 |
349,4700 350,1900 |
-0,34 % -1,21 |
352,7800 346,0750 |
866,66 Tsd. | |
|
Paramount Global US92556H2067 |
10,7200 20:45 |
10,5000 10,5200 |
+1,90 % 0,20 |
10,7500 10,4900 |
5,58 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,21 20:44 |
589,96 590,09 |
-1,00 % -5,88 |
592,49 583,75 |
157,48 Tsd. | |
|
Paychex Inc US7043261079 |
129,5900 20:46 |
130,6500 130,1000 |
-0,39 % -0,51 |
132,1300 129,5600 |
488,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,18 20:44 |
163,25 163,10 |
-0,57 % -0,93 |
165,11 161,87 |
296,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1200 20:45 |
71,2700 71,5900 |
-2,05 % -1,47 |
71,5899 70,0250 |
4,40 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,76 20:45 |
85,89 85,82 |
-0,07 % -0,06 |
86,44 85,60 |
243,15 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,4900 20:46 |
175,5500 175,3000 |
-1,03 % -1,81 |
175,7432 173,3500 |
1,44 Mio. | |
|
Pfizer Inc US7170811035 |
28,67 20:45 |
28,78 28,82 |
-0,54 % -0,16 |
29,08 28,64 |
11,45 Mio. | |
|
PG&E Corporation US69331C1080 |
18,89 20:45 |
18,93 18,90 |
-0,05 % -0,01 |
19,02 18,85 |
3,00 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,14 20:47 |
122,65 122,41 |
-0,22 % -0,27 |
123,05 122,06 |
1,97 Mio. |