S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,17 21:51 |
140,15 138,77 |
-0,43 % -0,60 |
141,07 137,70 |
5,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,62 21:51 |
91,50 91,43 |
+2,40 % 2,19 |
94,99 90,81 |
3,25 Mio. | |
PACCAR Inc US6937181088 |
97,9400 21:50 |
99,8400 98,9000 |
-0,97 % -0,96 |
100,6600 97,2450 |
3,78 Mio. | |
Packaging Corp US6951561090 |
195,00 21:51 |
194,62 193,28 |
+0,89 % 1,72 |
197,74 193,62 |
429,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
320,7800 21:51 |
326,5600 324,2400 |
-1,07 % -3,46 |
328,8500 318,7300 |
1,71 Mio. | |
Paramount Global US92556H2067 |
11,5300 21:51 |
11,6000 11,6500 |
-1,03 % -0,12 |
11,7250 11,5100 |
6,19 Mio. | |
Parker Hannifin Corp US7010941042 |
547,07 21:50 |
533,66 529,26 |
+3,37 % 17,81 |
554,72 529,34 |
623,72 Tsd. | |
Paychex Inc US7043261079 |
124,1400 21:50 |
124,1000 123,2400 |
+0,73 % 0,90 |
127,4000 123,7700 |
1,29 Mio. | |
Paycom Software Inc US70432V1026 |
163,44 21:51 |
159,25 158,58 |
+3,06 % 4,86 |
167,36 158,47 |
487,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,6150 21:50 |
58,1600 58,0700 |
-0,78 % -0,46 |
58,6500 57,5550 |
9,90 Mio. | |
Pentair Inc IE00BLS09M33 |
86,39 21:50 |
84,18 83,80 |
+3,09 % 2,59 |
88,23 83,96 |
2,09 Mio. | |
PepsiCo Inc US7134481081 |
171,0200 21:51 |
169,4900 168,1700 |
+1,69 % 2,85 |
173,4900 168,8600 |
4,19 Mio. | |
Pfizer Inc US7170811035 |
30,26 21:51 |
29,97 29,98 |
+0,93 % 0,28 |
30,93 29,97 |
31,31 Mio. | |
PG&E Corporation US69331C1080 |
18,10 21:51 |
18,26 18,25 |
-0,84 % -0,15 |
18,43 17,97 |
13,13 Mio. | |
Philip Morris International Inc US7181721090 |
113,32 21:51 |
111,83 111,44 |
+1,69 % 1,88 |
113,68 111,41 |
5,19 Mio. |