S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,38 17:57 |
140,15 138,77 |
+1,16 % 1,61 |
140,57 137,70 |
2,97 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,48 17:58 |
91,50 91,43 |
+2,24 % 2,05 |
93,58 90,81 |
1,41 Mio. | |
|
PACCAR Inc US6937181088 |
98,3350 17:57 |
99,8400 98,9000 |
-0,57 % -0,57 |
100,6600 97,3500 |
1,80 Mio. | |
|
Packaging Corp US6951561090 |
197,02 17:57 |
194,62 193,28 |
+1,94 % 3,74 |
197,74 193,62 |
168,18 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
325,6300 17:58 |
326,5600 324,2400 |
+0,43 % 1,39 |
327,4900 318,7300 |
923,36 Tsd. | |
|
Paramount Global US92556H2067 |
11,6100 17:58 |
11,6000 11,6500 |
-0,34 % -0,04 |
11,7250 11,5500 |
2,26 Mio. | |
|
Parker Hannifin Corp US7010941042 |
548,41 17:58 |
533,66 529,26 |
+3,62 % 19,15 |
549,44 529,34 |
292,48 Tsd. | |
|
Paychex Inc US7043261079 |
125,7150 17:58 |
124,1000 123,2400 |
+2,01 % 2,48 |
127,4000 123,7700 |
592,46 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,11 17:58 |
159,25 158,58 |
+4,11 % 6,53 |
165,84 158,47 |
197,87 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0000 17:57 |
58,1600 58,0700 |
-0,12 % -0,07 |
58,5100 57,8500 |
5,17 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,51 17:58 |
84,18 83,80 |
+4,43 % 3,71 |
88,23 83,96 |
1,27 Mio. | |
|
PepsiCo Inc US7134481081 |
170,7000 17:57 |
169,4900 168,1700 |
+1,50 % 2,53 |
173,4900 168,8600 |
2,06 Mio. | |
|
Pfizer Inc US7170811035 |
30,49 17:57 |
29,97 29,98 |
+1,70 % 0,51 |
30,93 29,97 |
17,92 Mio. | |
|
PG&E Corporation US69331C1080 |
18,41 17:58 |
18,26 18,25 |
+0,85 % 0,16 |
18,43 18,02 |
5,37 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,07 17:58 |
111,83 111,44 |
+1,46 % 1,63 |
113,68 111,41 |
2,77 Mio. |