S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,00 20:02 |
139,14 137,88 |
+1,54 % 2,12 |
141,16 138,94 |
1,87 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,64 20:03 |
94,00 93,41 |
+1,32 % 1,23 |
94,71 93,25 |
589,14 Tsd. | |
|
PACCAR Inc US6937181088 |
95,3050 20:03 |
95,1500 94,5300 |
+0,82 % 0,78 |
95,4950 93,6800 |
1,15 Mio. | |
|
Packaging Corp US6951561090 |
206,77 20:03 |
205,91 205,08 |
+0,82 % 1,69 |
206,77 204,73 |
101,58 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
361,0200 20:02 |
352,9200 350,4400 |
+3,02 % 10,58 |
366,0500 352,2200 |
1,71 Mio. | |
|
Paramount Global US92556H2067 |
10,7950 20:02 |
10,7250 10,7000 |
+0,89 % 0,10 |
10,8200 10,6000 |
5,04 Mio. | |
|
Parker Hannifin Corp US7010941042 |
598,62 20:01 |
593,24 588,01 |
+1,80 % 10,61 |
599,53 588,91 |
143,26 Tsd. | |
|
Paychex Inc US7043261079 |
130,6850 20:02 |
130,6900 129,9800 |
+0,54 % 0,71 |
131,4300 129,0400 |
499,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,84 20:02 |
164,38 163,04 |
+1,10 % 1,80 |
165,15 162,71 |
138,56 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,8200 20:03 |
71,4000 70,4300 |
+4,81 % 3,39 |
73,9100 71,2500 |
7,42 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,85 20:03 |
86,80 85,96 |
+2,20 % 1,89 |
87,93 85,70 |
526,83 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7032 20:03 |
173,7600 173,9200 |
-0,70 % -1,22 |
173,9600 172,1800 |
2,39 Mio. | |
|
Pfizer Inc US7170811035 |
28,76 20:03 |
28,87 28,75 |
+0,03 % 0,01 |
28,89 28,53 |
8,97 Mio. | |
|
PG&E Corporation US69331C1080 |
19,67 20:02 |
18,98 18,92 |
+3,96 % 0,75 |
19,85 18,96 |
12,99 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,50 20:02 |
122,86 122,57 |
-0,06 % -0,07 |
122,86 121,76 |
1,22 Mio. |