S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,44 20:54 |
140,33 139,42 |
+0,73 % 1,02 |
140,88 140,10 |
2,53 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,98 20:55 |
94,05 93,83 |
+0,15 % 0,14 |
94,55 93,37 |
532,73 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4400 20:55 |
95,1300 94,6500 |
+0,83 % 0,79 |
95,6100 94,3900 |
589,43 Tsd. | |
|
Packaging Corp US6951561090 |
208,12 20:55 |
206,92 206,65 |
+0,71 % 1,47 |
208,90 206,31 |
193,31 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
361,2500 20:55 |
358,4200 358,2100 |
+0,85 % 3,04 |
362,9650 354,5700 |
1,30 Mio. | |
|
Paramount Global US92556H2067 |
10,3200 20:54 |
10,5600 10,4600 |
-1,34 % -0,14 |
10,6000 10,2700 |
7,08 Mio. | |
|
Parker Hannifin Corp US7010941042 |
594,68 20:54 |
592,83 591,22 |
+0,58 % 3,46 |
596,36 588,69 |
196,54 Tsd. | |
|
Paychex Inc US7043261079 |
130,3600 20:55 |
129,9200 129,5500 |
+0,63 % 0,81 |
130,4250 129,2000 |
422,37 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,04 20:51 |
164,00 163,55 |
-0,31 % -0,51 |
164,47 161,50 |
301,32 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3800 20:56 |
73,5100 73,1600 |
-1,07 % -0,78 |
73,6900 71,7600 |
5,72 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,62 20:55 |
87,37 86,99 |
+0,72 % 0,63 |
88,39 86,98 |
334,32 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5350 20:55 |
172,0600 172,0900 |
+0,26 % 0,45 |
173,1650 171,2500 |
3,32 Mio. | |
|
Pfizer Inc US7170811035 |
28,89 20:55 |
28,72 28,72 |
+0,57 % 0,17 |
28,90 28,67 |
11,82 Mio. | |
|
PG&E Corporation US69331C1080 |
19,58 20:55 |
19,63 19,60 |
-0,13 % -0,03 |
19,74 19,49 |
5,74 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,86 20:55 |
122,73 122,55 |
+0,25 % 0,31 |
123,16 122,32 |
1,46 Mio. |