S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,19 20:17 |
138,83 138,48 |
-0,93 % -1,29 |
138,95 136,91 |
1,41 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,20 20:17 |
93,22 93,13 |
+0,08 % 0,07 |
93,86 92,92 |
392,04 Tsd. | |
PACCAR Inc US6937181088 |
94,2800 20:17 |
94,5200 94,3600 |
-0,08 % -0,08 |
95,6400 94,1000 |
1,05 Mio. | |
Packaging Corp US6951561090 |
205,22 20:17 |
204,28 204,91 |
+0,15 % 0,31 |
206,84 204,20 |
144,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9999 20:17 |
349,4700 350,1900 |
-0,34 % -1,19 |
352,7800 346,0750 |
802,47 Tsd. | |
Paramount Global US92556H2067 |
10,7000 20:17 |
10,5000 10,5200 |
+1,71 % 0,18 |
10,7050 10,4900 |
4,44 Mio. | |
Parker Hannifin Corp US7010941042 |
584,84 20:14 |
589,96 590,09 |
-0,89 % -5,25 |
592,49 584,01 |
147,12 Tsd. | |
Paychex Inc US7043261079 |
129,9300 20:16 |
130,6500 130,1000 |
-0,13 % -0,17 |
132,1300 129,7300 |
454,44 Tsd. | |
Paycom Software Inc US70432V1026 |
162,27 20:15 |
163,25 163,10 |
-0,51 % -0,83 |
165,11 161,87 |
262,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1650 20:17 |
71,2700 71,5900 |
-1,99 % -1,43 |
71,5899 70,0250 |
4,13 Mio. | |
Pentair Inc IE00BLS09M33 |
85,79 20:17 |
85,89 85,82 |
-0,03 % -0,03 |
86,44 85,60 |
217,48 Tsd. | |
PepsiCo Inc US7134481081 |
173,7260 20:16 |
175,5500 175,3000 |
-0,90 % -1,57 |
175,7432 173,3500 |
1,31 Mio. | |
Pfizer Inc US7170811035 |
28,69 20:17 |
28,78 28,82 |
-0,45 % -0,13 |
29,08 28,68 |
10,42 Mio. | |
PG&E Corporation US69331C1080 |
18,88 20:17 |
18,93 18,90 |
-0,11 % -0,02 |
19,02 18,85 |
2,69 Mio. | |
Philip Morris International Inc US7181721090 |
122,41 20:16 |
122,65 122,41 |
+0,00 % 0,00 |
123,05 122,06 |
1,76 Mio. |