S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,61 18:08 |
140,15 138,77 |
+1,33 % 1,84 |
141,03 137,70 |
3,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,99 18:08 |
91,50 91,43 |
+2,80 % 2,56 |
94,05 90,81 |
1,51 Mio. | |
PACCAR Inc US6937181088 |
98,2550 18:09 |
99,8400 98,9000 |
-0,65 % -0,65 |
100,6600 97,3500 |
1,88 Mio. | |
Packaging Corp US6951561090 |
196,97 18:05 |
194,62 193,28 |
+1,91 % 3,69 |
197,74 193,62 |
182,80 Tsd. | |
Palo Alto Networks Inc US6974351057 |
326,3150 18:07 |
326,5600 324,2400 |
+0,64 % 2,08 |
327,4900 318,7300 |
945,69 Tsd. | |
Paramount Global US92556H2067 |
11,6250 18:07 |
11,6000 11,6500 |
-0,21 % -0,03 |
11,7250 11,5500 |
2,30 Mio. | |
Parker Hannifin Corp US7010941042 |
549,01 18:08 |
533,66 529,26 |
+3,73 % 19,75 |
549,47 529,34 |
311,68 Tsd. | |
Paychex Inc US7043261079 |
125,5250 18:07 |
124,1000 123,2400 |
+1,85 % 2,29 |
127,4000 123,7700 |
621,30 Tsd. | |
Paycom Software Inc US70432V1026 |
164,98 18:08 |
159,25 158,58 |
+4,03 % 6,40 |
165,84 158,47 |
212,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,9450 18:08 |
58,1600 58,0700 |
-0,22 % -0,13 |
58,5100 57,8500 |
5,35 Mio. | |
Pentair Inc IE00BLS09M33 |
87,62 18:08 |
84,18 83,80 |
+4,56 % 3,82 |
88,23 83,96 |
1,30 Mio. | |
PepsiCo Inc US7134481081 |
171,2800 18:08 |
169,4900 168,1700 |
+1,85 % 3,11 |
173,4900 168,8600 |
2,25 Mio. | |
Pfizer Inc US7170811035 |
30,45 18:08 |
29,97 29,98 |
+1,55 % 0,47 |
30,93 29,97 |
18,47 Mio. | |
PG&E Corporation US69331C1080 |
18,34 18:08 |
18,26 18,25 |
+0,49 % 0,09 |
18,43 18,02 |
5,54 Mio. | |
Philip Morris International Inc US7181721090 |
113,28 18:08 |
111,83 111,44 |
+1,65 % 1,84 |
113,68 111,41 |
2,86 Mio. |