S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,58 18:02 |
139,14 137,88 |
+1,96 % 2,70 |
141,16 138,94 |
1,31 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,28 18:01 |
94,00 93,41 |
+0,93 % 0,87 |
94,52 93,25 |
395,23 Tsd. | |
|
PACCAR Inc US6937181088 |
94,5000 18:02 |
95,1500 94,5300 |
-0,03 % -0,03 |
95,3650 93,6800 |
830,27 Tsd. | |
|
Packaging Corp US6951561090 |
206,52 18:01 |
205,91 205,08 |
+0,70 % 1,44 |
206,66 204,73 |
64,77 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
364,2950 18:02 |
352,9200 350,4400 |
+3,95 % 13,86 |
366,0500 352,2200 |
1,31 Mio. | |
|
Paramount Global US92556H2067 |
10,7950 18:03 |
10,7250 10,7000 |
+0,89 % 0,10 |
10,8050 10,6000 |
2,96 Mio. | |
|
Parker Hannifin Corp US7010941042 |
596,99 18:02 |
593,24 588,01 |
+1,53 % 8,98 |
597,90 588,91 |
90,63 Tsd. | |
|
Paychex Inc US7043261079 |
130,3400 18:02 |
130,6900 129,9800 |
+0,28 % 0,36 |
131,4300 129,0400 |
337,49 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,68 18:01 |
164,38 163,04 |
+0,39 % 0,64 |
164,74 162,71 |
90,95 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,2000 18:03 |
71,4000 70,4300 |
+3,93 % 2,77 |
73,3100 71,2500 |
4,70 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,53 18:03 |
86,80 85,96 |
+1,83 % 1,57 |
87,58 85,70 |
346,16 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,8450 18:02 |
173,7600 173,9200 |
-0,62 % -1,08 |
173,9600 172,1800 |
1,73 Mio. | |
|
Pfizer Inc US7170811035 |
28,75 18:03 |
28,87 28,75 |
-0,02 % -0,01 |
28,89 28,53 |
6,77 Mio. | |
|
PG&E Corporation US69331C1080 |
19,62 18:02 |
18,98 18,92 |
+3,67 % 0,70 |
19,68 18,96 |
7,67 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,21 18:01 |
122,86 122,57 |
-0,29 % -0,36 |
122,86 121,76 |
793,47 Tsd. |