S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,90 17:32 |
137,85 138,90 |
-+0,00 % -0,01 |
139,50 137,74 |
1,08 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,21 17:32 |
93,42 93,65 |
-0,47 % -0,44 |
93,74 93,01 |
230,04 Tsd. | |
PACCAR Inc US6937181088 |
94,8400 17:32 |
95,5900 95,8700 |
-1,07 % -1,03 |
95,6200 94,5500 |
381,47 Tsd. | |
Packaging Corp US6951561090 |
204,42 17:32 |
203,74 204,40 |
+0,01 % 0,02 |
204,98 203,53 |
53,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,0400 17:32 |
344,2500 347,1200 |
+0,27 % 0,92 |
350,2100 343,3600 |
496,09 Tsd. | |
Paramount Global US92556H2067 |
10,6910 17:32 |
10,8850 11,3300 |
-5,64 % -0,64 |
10,9500 10,6400 |
6,80 Mio. | |
Parker Hannifin Corp US7010941042 |
589,36 17:32 |
588,12 591,25 |
-0,32 % -1,89 |
593,92 584,79 |
65,67 Tsd. | |
Paychex Inc US7043261079 |
129,3850 17:32 |
129,1400 130,1900 |
-0,62 % -0,81 |
130,5400 129,1400 |
206,38 Tsd. | |
Paycom Software Inc US70432V1026 |
162,80 17:32 |
164,08 164,61 |
-1,10 % -1,81 |
164,48 161,59 |
54,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0000 17:32 |
71,7500 72,0400 |
-0,06 % -0,04 |
72,3500 71,4800 |
2,82 Mio. | |
Pentair Inc IE00BLS09M33 |
85,69 17:31 |
86,25 86,65 |
-1,11 % -0,96 |
86,86 85,45 |
144,72 Tsd. | |
PepsiCo Inc US7134481081 |
175,6150 17:32 |
176,3100 175,9700 |
-0,20 % -0,36 |
176,8800 175,5250 |
887,36 Tsd. | |
Pfizer Inc US7170811035 |
28,62 17:32 |
28,98 28,92 |
-1,05 % -0,31 |
29,04 28,61 |
4,88 Mio. | |
PG&E Corporation US69331C1080 |
18,93 17:32 |
18,97 19,04 |
-0,60 % -0,12 |
19,08 18,92 |
2,05 Mio. | |
Philip Morris International Inc US7181721090 |
121,59 17:32 |
121,76 121,25 |
+0,28 % 0,34 |
122,05 121,29 |
655,06 Tsd. |