S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,57 16:03 |
139,74 138,56 |
+0,73 % 1,01 |
139,96 139,12 |
581,10 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
97,41 16:03 |
98,77 97,73 |
-0,33 % -0,32 |
99,04 97,41 |
76,15 Tsd. | |
|
PACCAR Inc US6937181088 |
107,3250 16:03 |
108,4000 107,8100 |
-0,45 % -0,49 |
108,7600 107,2200 |
230,32 Tsd. | |
|
Packaging Corp US6951561090 |
192,34 16:03 |
191,52 191,21 |
+0,59 % 1,13 |
193,02 191,52 |
39,52 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
331,3700 16:04 |
334,4500 330,8900 |
+0,15 % 0,48 |
338,8700 331,3628 |
510,39 Tsd. | |
|
Paramount Global US92556H2067 |
11,3399 16:04 |
11,4200 11,5200 |
-1,56 % -0,18 |
11,5100 11,3000 |
991,17 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
545,57 16:03 |
551,95 544,65 |
+0,17 % 0,92 |
553,57 545,57 |
52,03 Tsd. | |
|
Paychex Inc US7043261079 |
121,8600 16:04 |
123,0700 122,6800 |
-0,67 % -0,82 |
123,6400 121,3300 |
120,52 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,26 16:03 |
159,43 158,10 |
-1,80 % -2,85 |
159,98 155,06 |
36,84 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7800 16:04 |
59,9000 59,3300 |
+0,76 % 0,45 |
60,1400 59,5200 |
1,02 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,23 16:04 |
79,71 78,84 |
-0,77 % -0,61 |
79,75 78,23 |
152,73 Tsd. | |
|
PepsiCo Inc US7134481081 |
168,5400 16:03 |
169,2600 169,3600 |
-0,48 % -0,82 |
169,7100 167,8300 |
467,75 Tsd. | |
|
Pfizer Inc US7170811035 |
29,46 16:04 |
30,11 29,97 |
-1,70 % -0,51 |
30,23 29,45 |
17,25 Mio. | |
|
PG&E Corporation US69331C1080 |
18,14 16:03 |
18,09 18,00 |
+0,75 % 0,14 |
18,19 18,07 |
763,17 Tsd. | |
|
Philip Morris International Inc US7181721090 |
107,08 16:03 |
107,63 107,12 |
-0,04 % -0,04 |
107,72 106,97 |
413,72 Tsd. |