S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,53 16:15 |
139,74 138,56 |
+0,70 % 0,97 |
139,96 139,12 |
686,68 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,74 16:16 |
98,77 97,73 |
+0,01 % 0,01 |
99,04 97,32 |
109,66 Tsd. | |
PACCAR Inc US6937181088 |
107,2200 16:14 |
108,4000 107,8100 |
-0,55 % -0,59 |
108,7600 106,6300 |
281,62 Tsd. | |
Packaging Corp US6951561090 |
191,79 16:14 |
191,52 191,21 |
+0,30 % 0,58 |
193,02 191,52 |
49,86 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,0950 16:15 |
334,4500 330,8900 |
+0,06 % 0,21 |
338,8700 330,5200 |
617,33 Tsd. | |
Paramount Global US92556H2067 |
11,2950 16:14 |
11,4200 11,5200 |
-1,95 % -0,23 |
11,5100 11,2800 |
1,22 Mio. | |
Parker Hannifin Corp US7010941042 |
546,14 16:14 |
551,95 544,65 |
+0,27 % 1,49 |
553,57 542,95 |
56,71 Tsd. | |
Paychex Inc US7043261079 |
122,0500 16:15 |
123,0700 122,6800 |
-0,51 % -0,63 |
123,6400 121,3300 |
179,33 Tsd. | |
Paycom Software Inc US70432V1026 |
156,23 16:13 |
159,43 158,10 |
-1,18 % -1,87 |
159,98 154,92 |
51,32 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7700 16:16 |
59,9000 59,3300 |
+0,74 % 0,44 |
60,1400 59,5200 |
1,20 Mio. | |
Pentair Inc IE00BLS09M33 |
78,72 16:16 |
79,71 78,84 |
-0,15 % -0,12 |
79,75 78,13 |
249,98 Tsd. | |
PepsiCo Inc US7134481081 |
168,5600 16:16 |
169,2600 169,3600 |
-0,47 % -0,80 |
169,7100 167,8300 |
567,00 Tsd. | |
Pfizer Inc US7170811035 |
29,42 16:15 |
30,11 29,97 |
-1,84 % -0,55 |
30,23 29,38 |
18,83 Mio. | |
PG&E Corporation US69331C1080 |
18,12 16:16 |
18,09 18,00 |
+0,64 % 0,12 |
18,19 18,07 |
1,13 Mio. | |
Philip Morris International Inc US7181721090 |
107,06 16:16 |
107,63 107,12 |
-0,06 % -0,06 |
107,72 106,97 |
558,24 Tsd. |