S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,25 18:17 |
141,30 140,17 |
+1,48 % 2,08 |
143,11 141,21 |
1,93 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,71 18:16 |
99,27 99,47 |
-0,76 % -0,76 |
99,73 98,71 |
746,77 Tsd. | |
PACCAR Inc US6937181088 |
96,9400 18:17 |
98,6200 109,0600 |
-11,11 % -12,12 |
102,5600 96,4200 |
2,95 Mio. | |
Packaging Corp US6951561090 |
192,46 18:17 |
193,93 193,44 |
-0,51 % -0,99 |
194,11 192,19 |
203,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,6550 18:17 |
334,9900 333,7000 |
+0,89 % 2,96 |
340,8900 332,6500 |
953,86 Tsd. | |
Paramount Global US92556H2067 |
11,6950 18:17 |
11,4500 11,5400 |
+1,34 % 0,16 |
11,7200 11,4200 |
1,91 Mio. | |
Parker Hannifin Corp US7010941042 |
558,86 18:15 |
551,17 552,12 |
+1,22 % 6,74 |
559,30 550,32 |
110,54 Tsd. | |
Paychex Inc US7043261079 |
122,5900 18:16 |
122,3800 122,9800 |
-0,32 % -0,39 |
123,0000 122,1300 |
416,72 Tsd. | |
Paycom Software Inc US70432V1026 |
163,74 18:16 |
160,37 159,99 |
+2,34 % 3,75 |
163,91 159,42 |
171,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4350 18:17 |
60,7200 60,7700 |
-0,55 % -0,34 |
60,9500 60,0400 |
3,11 Mio. | |
Pentair Inc IE00BLS09M33 |
87,17 18:17 |
86,14 79,99 |
+8,97 % 7,18 |
87,74 84,94 |
2,08 Mio. | |
PepsiCo Inc US7134481081 |
166,8400 18:17 |
167,7900 167,6600 |
-0,49 % -0,82 |
168,3600 166,8000 |
956,53 Tsd. | |
Pfizer Inc US7170811035 |
29,45 18:17 |
29,62 29,60 |
-0,52 % -0,16 |
29,64 29,33 |
8,52 Mio. | |
PG&E Corporation US69331C1080 |
18,19 18:17 |
18,21 18,25 |
-0,33 % -0,06 |
18,22 18,02 |
2,31 Mio. | |
Philip Morris International Inc US7181721090 |
109,94 18:17 |
109,25 107,22 |
+2,53 % 2,72 |
111,36 108,00 |
4,07 Mio. |