S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,80 16:06 |
139,39 139,19 |
-0,28 % -0,39 |
139,40 138,55 |
243,49 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,48 16:06 |
94,53 94,20 |
+0,30 % 0,28 |
94,72 94,33 |
38,03 Tsd. | |
|
PACCAR Inc US6937181088 |
97,1100 16:06 |
96,6500 96,4600 |
+0,67 % 0,65 |
97,2800 96,6500 |
108,49 Tsd. | |
|
Packaging Corp US6951561090 |
205,70 16:04 |
204,89 203,81 |
+0,93 % 1,89 |
206,51 204,46 |
20,98 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
350,1350 16:05 |
349,7300 350,7500 |
-0,18 % -0,62 |
352,9900 348,0750 |
448,13 Tsd. | |
|
Paramount Global US92556H2067 |
11,3850 16:06 |
11,3800 11,3600 |
+0,22 % 0,03 |
11,4600 11,3400 |
888,46 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
596,44 16:06 |
595,24 593,82 |
+0,44 % 2,62 |
597,33 592,08 |
22,29 Tsd. | |
|
Paychex Inc US7043261079 |
130,5000 16:05 |
130,8700 130,0000 |
+0,38 % 0,50 |
130,8900 130,3300 |
183,84 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,15 16:04 |
163,95 163,23 |
+1,18 % 1,92 |
165,57 163,12 |
43,67 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,5400 16:05 |
72,0700 71,7000 |
+1,17 % 0,84 |
72,5699 71,6700 |
1,20 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,28 16:06 |
87,25 86,82 |
+0,53 % 0,46 |
87,37 86,81 |
37,97 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,3700 16:05 |
176,3200 175,8700 |
+0,28 % 0,50 |
176,7800 175,7300 |
207,63 Tsd. | |
|
Pfizer Inc US7170811035 |
28,86 16:06 |
28,92 28,90 |
-0,16 % -0,05 |
28,95 28,77 |
2,20 Mio. | |
|
PG&E Corporation US69331C1080 |
18,97 16:06 |
18,87 18,80 |
+0,90 % 0,17 |
18,99 18,83 |
1,22 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,16 16:05 |
120,03 120,15 |
+0,84 % 1,01 |
121,21 120,03 |
215,01 Tsd. |