S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,45 16:02 |
139,74 138,56 |
+0,64 % 0,89 |
139,96 139,12 |
571,15 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
97,41 16:03 |
98,77 97,73 |
-0,33 % -0,32 |
99,04 97,41 |
76,15 Tsd. | |
|
PACCAR Inc US6937181088 |
107,2200 16:02 |
108,4000 107,8100 |
-0,55 % -0,59 |
108,7600 107,2200 |
225,14 Tsd. | |
|
Packaging Corp US6951561090 |
192,34 16:03 |
191,52 191,21 |
+0,59 % 1,13 |
193,02 191,52 |
39,52 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
331,4700 16:03 |
334,4500 330,8900 |
+0,18 % 0,58 |
338,8700 331,4700 |
497,54 Tsd. | |
|
Paramount Global US92556H2067 |
11,3450 16:02 |
11,4200 11,5200 |
-1,52 % -0,18 |
11,5100 11,3000 |
967,82 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
545,57 16:02 |
551,95 544,65 |
+0,17 % 0,92 |
553,57 545,57 |
51,50 Tsd. | |
|
Paychex Inc US7043261079 |
121,9100 16:03 |
123,0700 122,6800 |
-0,63 % -0,77 |
123,6400 121,3300 |
117,06 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,06 16:02 |
159,43 158,10 |
-1,92 % -3,04 |
159,98 155,06 |
35,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7550 16:02 |
59,9000 59,3300 |
+0,72 % 0,43 |
60,1400 59,5200 |
998,37 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
78,36 16:03 |
79,71 78,84 |
-0,60 % -0,48 |
79,75 78,35 |
145,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
168,3850 16:02 |
169,2600 169,3600 |
-0,58 % -0,98 |
169,7100 167,8300 |
455,48 Tsd. | |
|
Pfizer Inc US7170811035 |
29,52 16:03 |
30,11 29,97 |
-1,52 % -0,46 |
30,23 29,49 |
17,14 Mio. | |
|
PG&E Corporation US69331C1080 |
18,14 16:03 |
18,09 18,00 |
+0,75 % 0,14 |
18,19 18,07 |
763,17 Tsd. | |
|
Philip Morris International Inc US7181721090 |
107,08 16:03 |
107,63 107,12 |
-0,04 % -0,04 |
107,72 106,97 |
413,72 Tsd. |