S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,93 18:26 |
139,74 138,56 |
+0,99 % 1,37 |
140,53 139,12 |
1,75 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,13 18:25 |
98,77 97,73 |
+0,40 % 0,40 |
99,04 97,32 |
393,19 Tsd. | |
PACCAR Inc US6937181088 |
108,0200 18:26 |
108,4000 107,8100 |
+0,19 % 0,21 |
108,7600 106,6300 |
767,17 Tsd. | |
Packaging Corp US6951561090 |
192,90 18:26 |
191,52 191,21 |
+0,88 % 1,69 |
193,20 191,52 |
154,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,3700 18:25 |
334,4500 330,8900 |
-0,16 % -0,52 |
338,8700 328,8800 |
1,23 Mio. | |
Paramount Global US92556H2067 |
11,3450 18:25 |
11,4200 11,5200 |
-1,52 % -0,18 |
11,5100 11,2400 |
2,88 Mio. | |
Parker Hannifin Corp US7010941042 |
547,31 18:24 |
551,95 544,65 |
+0,49 % 2,66 |
553,57 542,95 |
130,40 Tsd. | |
Paychex Inc US7043261079 |
122,2950 18:24 |
123,0700 122,6800 |
-0,31 % -0,39 |
123,6400 121,3300 |
519,62 Tsd. | |
Paycom Software Inc US70432V1026 |
158,21 18:25 |
159,43 158,10 |
+0,07 % 0,11 |
159,98 154,92 |
161,95 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3200 18:26 |
59,9000 59,3300 |
+1,67 % 0,99 |
60,5550 59,5200 |
3,11 Mio. | |
Pentair Inc IE00BLS09M33 |
79,53 18:25 |
79,71 78,84 |
+0,88 % 0,69 |
79,75 78,13 |
853,48 Tsd. | |
PepsiCo Inc US7134481081 |
167,8800 18:25 |
169,2600 169,3600 |
-0,87 % -1,48 |
169,7100 167,7600 |
1,34 Mio. | |
Pfizer Inc US7170811035 |
29,55 18:26 |
30,11 29,97 |
-1,40 % -0,42 |
30,23 29,38 |
25,49 Mio. | |
PG&E Corporation US69331C1080 |
18,19 18:26 |
18,09 18,00 |
+1,06 % 0,19 |
18,21 18,07 |
2,67 Mio. | |
Philip Morris International Inc US7181721090 |
107,04 18:25 |
107,63 107,12 |
-0,07 % -0,08 |
107,72 106,97 |
2,62 Mio. |