S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,86 15:44 |
138,73 138,08 |
+0,56 % 0,78 |
139,79 138,21 |
220,50 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,89 15:44 |
94,17 93,72 |
+0,18 % 0,17 |
94,17 93,86 |
33,78 Tsd. | |
PACCAR Inc US6937181088 |
96,1200 15:43 |
95,9800 95,2800 |
+0,88 % 0,84 |
96,5410 95,9150 |
35,70 Tsd. | |
Packaging Corp US6951561090 |
203,09 15:43 |
202,64 201,79 |
+0,64 % 1,30 |
203,10 202,59 |
5,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,0260 15:44 |
351,2000 349,4800 |
+0,16 % 0,55 |
355,1400 349,6800 |
252,16 Tsd. | |
Paramount Global US92556H2067 |
11,0950 15:44 |
11,1100 11,1800 |
-0,76 % -0,09 |
11,1200 11,0300 |
555,04 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,22 15:39 |
591,70 587,30 |
+0,67 % 3,92 |
592,01 591,22 |
6,39 Tsd. | |
Paychex Inc US7043261079 |
128,2150 15:44 |
128,3900 127,8900 |
+0,25 % 0,33 |
128,5100 127,7600 |
22,48 Tsd. | |
Paycom Software Inc US70432V1026 |
161,01 15:43 |
161,00 160,14 |
+0,54 % 0,87 |
161,75 159,81 |
11,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5100 15:43 |
72,0000 71,5200 |
-0,01 % -0,01 |
72,0100 71,3900 |
540,81 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,80 15:44 |
84,92 84,30 |
+0,59 % 0,50 |
84,92 84,22 |
14,60 Tsd. | |
PepsiCo Inc US7134481081 |
175,6700 15:43 |
176,6300 175,7400 |
-0,04 % -0,07 |
176,6800 175,3428 |
96,71 Tsd. | |
Pfizer Inc US7170811035 |
28,73 15:44 |
28,82 28,78 |
-0,17 % -0,05 |
28,84 28,70 |
789,35 Tsd. | |
PG&E Corporation US69331C1080 |
18,65 15:44 |
18,75 18,64 |
+0,03 % 0,01 |
18,75 18,64 |
548,56 Tsd. | |
Philip Morris International Inc US7181721090 |
119,73 15:43 |
120,10 120,10 |
-0,31 % -0,38 |
120,27 119,69 |
90,39 Tsd. |